FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00753
+0.00%
$ 143,277 $ 210
8:01 PM $ 0.0075
+0.00%
$ 142,823 $ 202
7:04 PM $ 0.00752
+0.46%
$ 143,120 $ 283
6:19 PM $ 0.00802
+0.00%
$ 152,679 $ 279
5:34 PM $ 0.00808
+0.00%
$ 153,814 $ 529
5:04 PM $ 0.00806
+0.00%
$ 153,458 $ 519
4:51 PM $ 0.00808
+0.00%
$ 153,827 $ 513
4:34 PM $ 0.00806
+0.00%
$ 153,363 $ 513
4:06 PM $ 0.00806
+0.00%
$ 153,528 $ 506
3:45 PM $ 0.00793
+0.00%
$ 150,634 $ 506
3:19 PM $ 0.00791
+0.00%
$ 150,634 $ 525
3:16 PM $ 0.0084
+0.00%
$ 150,634 $ 514
2:19 PM $ 0.00817
+0.00%
$ 155,621 $ 537
1:23 PM $ 0.00842
+0.00%
$ 160,259 $ 519
1:19 PM $ 0.00792
+0.00%
$ 150,741 $ 526
12:28 PM $ 0.00816
+0.00%
$ 155,357 $ 539
12:04 PM $ 0.00817
+0.22%
$ 155,458 $ 537
11:49 AM $ 0.00821
+0.00%
$ 156,310 $ 536
11:38 AM $ 0.00825
+0.00%
$ 157,126 $ 535
11:35 AM $ 0.00825
+0.20%
$ 157,126 $ 540
11:34 AM $ 0.00839
+0.00%
$ 159,747 $ 534
10:34 AM $ 0.00761
+0.00%
$ 144,828 $ 541
9:39 AM $ 0.00769
+0.00%
$ 146,435 $ 695
9:34 AM $ 0.0077
+0.21%
$ 146,537 $ 691
8:34 AM $ 0.00768
+0.00%
$ 146,226 $ 696
8:04 AM $ 0.00768
+0.22%
$ 146,255 $ 692
7:52 AM $ 0.00766
+0.00%
$ 145,928 $ 692
7:49 AM $ 0.00766
+0.25%
$ 145,921 $ 685
7:04 AM $ 0.00765
+0.06%
$ 145,591 $ 679
6:49 AM $ 0.00764
+0.14%
$ 145,538 $ 672
6:27 AM $ 0.00763
+0.00%
$ 145,326 $ 686
6:25 AM $ 0.0076
+0.00%
$ 145,326 $ 670
6:19 AM $ 0.0076
+0.11%
$ 144,649 $ 670
5:39 AM $ 0.00758
+0.00%
$ 144,240 $ 672
5:32 AM $ 0.00758
+0.00%
$ 144,268 $ 669
5:29 AM $ 0.00756
+0.00%
$ 143,962 $ 662
Download