Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00829
+177.40T%
$136,581 $54,783
Jul 2026 $0.0₁₄832
-100.00%
$-- $23,994
Jun 2026 $0.00895
-8.50%
$170,392 $37,560
May 2026 $0.00983
-100.00%
$187,110 $3.26 billion
Apr 2026 $0.00921
+14.99%
$578.18 trillion $18,795
Oct 2025 $0.00506
-4.91%
$-- $4,859
Sep 2025 $0.00536
-15.57%
$108,307 $27,236
Aug 2025 $0.0064
-25.53%
$127,869 $57,426
Jul 2025 $0.00923
+11.54%
$174,840 $56,664
Jun 2025 $0.0084
-15.39%
$167,492 $8,537
May 2025 $0.0101
-22.14%
$202,259 $17,320
Apr 2025 $0.00753
+6.75%
$-- $5,810
Mar 2025 $0.00699
-43.42%
$-- $26,373
Feb 2025 $0.0124
-78.01%
$250,278 $157,731
Jan 2025 $0.0421
+60.30%
$1.15 million $680,972
Dec 2024 $0.0259
-12.49%
$531,702 $759,591
Nov 2024 $0.0311
-18.91%
$597,423 $1.19 million
Oct 2024 $0.0395
-26.16%
$777,890 $1.33 million
Sep 2024 $0.0533
+23.12%
$1.08 million $739,965
Aug 2024 $0.0432
-37.83%
$876,962 $88,500
Jul 2024 $0.0696
-19.89%
$1.41 million $372,422
Jun 2024 $0.0867
-25.71%
$1.76 million $646,103
May 2024 $0.117
-22.28%
$2.37 million $8.36 million
Apr 2024 $0.15
-22.11%
$3.06 million $3.48 million
Mar 2024 $0.193
+16.27%
$3.94 million $1.66 million
Feb 2024 $0.166
+34.04%
$3.4 million $2.52 million
Jan 2024 $13.11
+1.75K%
$-- $1.45 million
Download