Coinranking
FRGX Historical Data
FRGX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.0396 | +1.05% | ||
| Oct 23, 2024 | $0.0382 | -2.13% | ||
| Oct 22, 2024 | $0.039 | -0.29% | ||
| Oct 21, 2024 | $0.0391 | -0.06% | ||
| Oct 20, 2024 | $0.0391 | -7.12% | ||
| Oct 19, 2024 | $0.0416 | -2.87% | ||
| Oct 18, 2024 | $0.0429 | -1.80% | ||
| Oct 17, 2024 | $0.0438 | -3.46% | ||
| Oct 16, 2024 | $0.045 | -0.26% | ||
| Oct 15, 2024 | $0.0451 | -4.76% | ||
| Oct 14, 2024 | $0.0474 | +0.86% | ||
| Oct 13, 2024 | $0.047 | -1.78% | ||
| Oct 12, 2024 | $0.0478 | -56.21% | ||
| Oct 11, 2024 | $0.106 | +122.26% | ||
| Oct 10, 2024 | $0.0478 | -0.93% | ||
| Oct 9, 2024 | $0.0483 | -29.06% | ||
| Oct 8, 2024 | $0.068 | +40.20% | ||
| Oct 7, 2024 | $0.0485 | -2.12% | ||
| Oct 6, 2024 | $0.0495 | +0.51% | ||
| Oct 5, 2024 | $0.0493 | -1.14% | ||
| Oct 4, 2024 | $0.0499 | +0.67% | ||
| Oct 3, 2024 | $0.0494 | +0.92% | ||
| Oct 2, 2024 | $0.049 | -3.71% | ||
| Oct 1, 2024 | $0.0509 | -4.73% | ||
| Sep 30, 2024 | $0.0533 | -5.09% | ||
| Sep 29, 2024 | $0.0562 | -13.82% | ||
| Sep 28, 2024 | $0.0652 | +12.84% | ||
| Sep 27, 2024 | $0.0578 | +1.99% | ||
| Sep 26, 2024 | $0.0567 | -1.01% | ||
| Sep 25, 2024 | $0.0569 | +5.56% | ||
| Sep 24, 2024 | $0.054 | +5.32% | ||
| Sep 23, 2024 | $0.0511 | +5.49% | ||
| Sep 22, 2024 | $0.0485 | -4.19% | ||
| Sep 21, 2024 | $0.0506 | +14.49% | ||
| Sep 20, 2024 | $0.044 | +2.47% | ||
| Sep 19, 2024 | $0.043 | +1.49% | ||
| Sep 18, 2024 | $0.0424 | +1.92% | ||
| Sep 17, 2024 | $0.0416 | +1.96% | ||
| Sep 16, 2024 | $0.0408 | -2.67% | ||
| Sep 15, 2024 | $0.042 | -31.30% | ||
| Sep 14, 2024 | $0.0611 | +52.66% | ||
| Sep 13, 2024 | $0.0401 | -0.02% | ||
| Sep 12, 2024 | $0.0401 | +3.80% | ||
| Sep 11, 2024 | $0.0386 | +1.00% | ||
| Sep 10, 2024 | $0.0382 | -4.31% | ||
| Sep 9, 2024 | $0.0399 | +3.34% | ||
| Sep 8, 2024 | $0.0386 | +0.23% | ||
| Sep 7, 2024 | $0.0385 | +0.84% | ||
| Sep 6, 2024 | $0.038 | -6.77% | ||
| Sep 5, 2024 | $0.0408 | -37.01% | ||