FRGX Historical Data

FRGX Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.124
+1.62%
$ 2.53 million $ 25,617
May 14, 2024 $ 0.122
-2.67%
$ 2.49 million $ 20,197
May 13, 2024 $ 0.126
-0.73%
$ 2.56 million $ 15,226
May 12, 2024 $ 0.127
+1.75%
$ 2.57 million $ 14,629
May 11, 2024 $ 0.124
-0.38%
$ 2.53 million $ 18,992
May 10, 2024 $ 0.125
-2.74%
$ 2.54 million $ 43,596
May 9, 2024 $ 0.128
-1.23%
$ 2.61 million $ 43,229
May 8, 2024 $ 0.13
-21.05%
$ 2.64 million $ 50,381
May 7, 2024 $ 0.165
+24.67%
$ 3.35 million $ 156,679
May 6, 2024 $ 0.132
-1.28%
$ 2.69 million $ 60,918
May 5, 2024 $ 0.134
-0.17%
$ 2.73 million $ 60,991
May 4, 2024 $ 0.134
-1.32%
$ 2.73 million $ 48,539
May 3, 2024 $ 0.136
-1.96%
$ 2.76 million $ 78,204
May 2, 2024 $ 0.367
+0.07%
$ 7.47 million $ 709,857
May 1, 2024 $ 0.365
+143.12%
$ 7.48 million $ 6.72 million
Apr 30, 2024 $ 0.15
+0.13%
$ 3.06 million $ 91,347
Apr 29, 2024 $ 0.15
-1.36%
$ 3.06 million $ 83,373
Apr 28, 2024 $ 0.152
-3.54%
$ 3.11 million $ 93,000
Apr 27, 2024 $ 0.158
-3.19%
$ 3.22 million $ 116,054
Apr 26, 2024 $ 0.163
-6.04%
$ 3.33 million $ 116,688
Apr 25, 2024 $ 0.174
-2.57%
$ 3.55 million $ 96,961
Apr 24, 2024 $ 0.179
+9.49%
$ 3.64 million $ 134,806
Apr 23, 2024 $ 0.163
+0.82%
$ 3.33 million $ 119,717
Apr 22, 2024 $ 0.162
+2.82%
$ 3.31 million $ 120,090
Apr 21, 2024 $ 0.158
+2.67%
$ 3.21 million $ 120,724
Apr 20, 2024 $ 0.154
+4.02%
$ 3.13 million $ 119,799
Apr 19, 2024 $ 0.147
-1.01%
$ 3 million $ 107,824
Apr 18, 2024 $ 0.149
+0.81%
$ 3.04 million $ 111,274
Apr 17, 2024 $ 0.148
-0.43%
$ 3.02 million $ 111,859
Apr 16, 2024 $ 0.149
-6.19%
$ 3.03 million $ 113,452
Apr 15, 2024 $ 0.158
-0.12%
$ 3.23 million $ 158,728
Apr 14, 2024 $ 0.159
+2.81%
$ 3.23 million $ 123,862
Apr 13, 2024 $ 0.154
-9.90%
$ 3.14 million $ 121,759
Apr 12, 2024 $ 0.171
+0.72%
$ 3.49 million $ 149,414
Apr 11, 2024 $ 0.17
-0.12%
$ 3.46 million $ 106,876
Apr 10, 2024 $ 0.17
+0.10%
$ 3.47 million $ 103,778
Apr 9, 2024 $ 0.17
-3.71%
$ 3.46 million $ 118,536
Apr 8, 2024 $ 0.177
+0.46%
$ 3.6 million $ 107,274
Apr 7, 2024 $ 0.176
-1.61%
$ 3.58 million $ 103,578
Apr 6, 2024 $ 0.179
+2.07%
$ 3.64 million $ 111,254
Apr 5, 2024 $ 0.175
+6.56%
$ 3.57 million $ 239,133
Apr 4, 2024 $ 0.172
-5.77%
$ 3.51 million $ 87,221
Apr 3, 2024 $ 0.183
-2.54%
$ 3.72 million $ 86,199
Apr 2, 2024 $ 0.187
+1.35%
$ 3.82 million $ 93,596
Apr 1, 2024 $ 0.187
-3.14%
$ 3.81 million $ 109,169
Mar 31, 2024 $ 0.193
-25.63%
$ 3.94 million $ 123,502
Mar 30, 2024 $ 0.26
+30.20%
$ 5.3 million $ 139,137
Mar 29, 2024 $ 0.295
-10.48%
$ 6.01 million $ 135,916
Mar 26, 2024 $ 0.347
-1.48%
$ 7.08 million $ 35,071
Mar 25, 2024 $ 0.352
+14.06%
$ 7.18 million $ 80,453