FRGX Historical Data

FRGX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00896
+0.00%
$ 170,596 $ 2,583
Jul 14, 1 PM $ 0.00895
+0.18%
$ 170,337 $ 2,594
Jul 14, 12 PM $ 0.00896
+0.75%
$ 170,584 $ 2,535
Jul 14, 11 AM $ 0.00885
-0.43%
$ 168,485 $ 2,517
Jul 14, 10 AM $ 0.00865
+6.07%
$ 164,753 $ 2,295
Jul 14, 9 AM $ 0.00855
-1.92%
$ 162,719 $ 2,370
Jul 14, 8 AM $ 0.00834
+0.00%
$ 158,808 $ 2,397
Jul 14, 7 AM $ 0.00815
-0.28%
$ 155,133 $ 2,390
Jul 14, 6 AM $ 0.00799
+16.88%
$ 152,203 $ 2,375
Jul 14, 4 AM $ 0.00865
+0.02%
$ 164,766 $ 2,477
Jul 14, 3 AM $ 0.00865
+0.00%
$ 164,652 $ 2,478
Jul 14, 2 AM $ 0.0086
-0.87%
$ 163,732 $ 2,500
Jul 14, 1 AM $ 0.00864
+0.05%
$ 164,506 $ 2,453
Jul 13, 10 PM $ 0.00841
+0.00%
$ 160,046 $ 2,785
Jul 13, 9 PM $ 0.00862
-0.66%
$ 164,137 $ 2,805
Jul 13, 7 PM $ 0.00856
-0.75%
$ 163,009 $ 2,106
Jul 13, 6 PM $ 0.00862
-0.29%
$ 164,086 $ 1,215
Jul 13, 5 PM $ 0.00859
-4.16%
$ 163,464 $ 1,276
Jul 13, 4 PM $ 0.00898
-1.03%
$ 170,967 $ 1,194
Jul 13, 3 PM $ 0.00892
-0.68%
$ 169,880 $ 826
Jul 13, 2 PM $ 0.00888
-0.16%
$ 169,076 $ 816
Jul 13, 1 PM $ 0.00891
+0.00%
$ 169,666 $ 804
Jul 13, 12 PM $ 0.00905
+1.51%
$ 172,242 $ 796
Jul 13, 11 AM $ 0.00893
+0.51%
$ 170,049 $ 783
Jul 13, 10 AM $ 0.00888
+0.13%
$ 169,023 $ 798
Jul 13, 9 AM $ 0.00886
+0.59%
$ 168,641 $ 775
Jul 13, 8 AM $ 0.00886
+0.31%
$ 168,681 $ 768
Jul 13, 7 AM $ 0.00883
+2.48%
$ 168,121 $ 754
Jul 13, 6 AM $ 0.00864
-0.35%
$ 164,409 $ 923
Jul 13, 5 AM $ 0.00865
+0.00%
$ 164,595 $ 2,140
Jul 13, 4 AM $ 0.0085
+0.00%
$ 161,911 $ 2,331
Jul 13, 3 AM $ 0.00848
-1.62%
$ 161,453 $ 3,139
Jul 13, 2 AM $ 0.00924
+0.00%
$ 175,859 $ 3,140
Jul 13, 1 AM $ 0.00863
+0.55%
$ 164,295 $ 3,526
Jul 13, 12 AM $ 0.00857
-0.59%
$ 163,237 $ 3,894
Jul 12, 11 PM $ 0.00862
-4.61%
$ 164,112 $ 3,859
Jul 12, 10 PM $ 0.00904
+1.66%
$ 172,064 $ 5,395
Jul 12, 9 PM $ 0.00879
-0.54%
$ 167,313 $ 5,323
Jul 12, 8 PM $ 0.00887
+0.09%
$ 168,935 $ 5,282
Jul 12, 7 PM $ 0.00884
+0.49%
$ 168,373 $ 5,251
Jul 12, 6 PM $ 0.00878
-6.69%
$ 167,087 $ 5,238
Jul 12, 5 PM $ 0.00965
-16.78%
$ 183,701 $ 5,482
Jul 12, 4 PM $ 0.0114
+15.93%
$ 217,916 $ 5,906
Jul 12, 3 PM $ 0.00986
-0.43%
$ 187,726 $ 5,417
Jul 12, 2 PM $ 0.0103
-12.40%
$ 195,808 $ 5,525
Jul 12, 12 PM $ 0.0103
+0.16%
$ 196,878 $ 5,589
Jul 12, 11 AM $ 0.0105
-11.87%
$ 199,140 $ 6,048
Jul 12, 10 AM $ 0.0153
+0.08%
$ 291,994 $ 4,688
Jul 12, 9 AM $ 0.0145
+1.48%
$ 275,704 $ 4,500
Jul 12, 8 AM $ 0.00849
+0.03%
$ 161,668 $ 5,068