Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.00838
+0.18%
$138,062 $5,269
Sep 1, 4 PM $0.00836
-0.58%
$137,611 $4,714
Sep 1, 3 PM $0.00838
+1.40%
$138,056 $2,599
Sep 1, 2 PM $0.00827
-0.51%
$136,144 $2,498
Sep 1, 1 PM $0.00832
-0.11%
$136,960 $560
Sep 1, 12 PM $0.00831
+0.00%
$136,858 $641
Sep 1, 11 AM $0.00829
+0.86%
$136,570 $649
Sep 1, 10 AM $0.00825
+0.16%
$135,806 $547
Sep 1, 9 AM $0.00821
+0.00%
$135,262 $449
Sep 1, 7 AM $0.00826
+0.10%
$136,094 $552
Sep 1, 6 AM $0.00826
-0.28%
$135,953 $556
Sep 1, 5 AM $0.00826
+0.00%
$136,004 $557
Sep 1, 4 AM $0.00826
+0.37%
$136,051 $556
Sep 1, 2 AM $0.00823
+0.00%
$135,563 $40
Aug 31, 10 PM $0.00829
+0.00%
$136,581 $47
Aug 31, 7 PM $0.00834
+0.00%
$137,357 $47
Aug 31, 6 PM $0.00833
+0.16%
$137,161 $46
Aug 31, 5 PM $0.0083
+0.39%
$136,609 $47
Aug 31, 3 PM $0.00825
+0.00%
$135,832 $52
Aug 31, 2 PM $0.00823
-0.09%
$135,616 $52
Aug 31, 1 PM $0.00826
+0.00%
$136,108 $40
Aug 31, 12 PM $0.00812
+0.04%
$133,794 $41
Aug 31, 11 AM $0.00811
+0.00%
$133,552 $42
Aug 31, 10 AM $0.0081
+0.00%
$133,364 $40
Aug 31, 9 AM $0.00808
+0.19%
$133,096 $39
Aug 31, 7 AM $0.00807
+0.00%
$-- $43
Aug 30, 11 PM $0.00808
-0.72%
$133,100 $89
Aug 30, 10 PM $0.00817
-0.14%
$134,594 $82
Aug 30, 8 PM $0.00819
+0.00%
$134,954 $79
Aug 30, 6 PM $0.00821
+0.00%
$135,212 $77
Aug 30, 5 PM $0.00818
+0.00%
$134,642 $75
Aug 30, 4 PM $0.00816
+0.00%
$134,428 $81
Aug 30, 3 PM $0.00819
+0.54%
$134,928 $76
Aug 30, 2 PM $0.00813
+0.00%
$133,833 $75
Aug 30, 1 PM $0.00812
+0.28%
$133,673 $117
Aug 30, 12 PM $0.00807
+0.00%
$132,974 $114
Aug 30, 11 AM $0.00806
+0.00%
$132,796 $112
Aug 30, 9 AM $0.00809
+0.00%
$133,274 $115
Aug 30, 7 AM $0.00808
+0.13%
$133,058 $115
Aug 30, 6 AM $0.00811
-0.90%
$133,546 $120
Aug 29, 7 PM $0.00777
+0.00%
$128,597 $158
Aug 29, 5 PM $0.00778
+0.00%
$128,722 $156
Aug 29, 4 PM $0.00772
+0.19%
$127,761 $156
Aug 29, 3 PM $0.0077
+0.00%
$127,366 $160
Aug 29, 2 PM $0.00769
-2.85%
$127,270 $159
Aug 29, 12 PM $0.0079
+0.02%
$130,750 $128
Aug 29, 10 AM $0.00789
+0.12%
$130,523 $127
Aug 29, 9 AM $0.00786
+0.00%
$130,065 $124
Aug 29, 8 AM $0.00785
+0.00%
$129,851 $128
Aug 29, 7 AM $0.00784
+0.00%
$129,689 $118