FRGX Historical Data

FRGX Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00972
+1.90%
$ 185,002 $ 2,384
May 30, 1 PM $ 0.00951
+0.03%
$ 181,009 $ 2,098
May 30, 12 PM $ 0.00953
+0.12%
$ 181,472 $ 2,190
May 30, 11 AM $ 0.00951
+0.00%
$ 181,149 $ 3,811
May 30, 10 AM $ 0.00952
+0.50%
$ 181,177 $ 3,872
May 30, 9 AM $ 0.00947
-1.25%
$ 180,271 $ 3,749
May 30, 8 AM $ 0.00968
+1.06%
$ 184,384 $ 2,991
May 30, 7 AM $ 0.00958
+0.50%
$ 182,362 $ 2,934
May 30, 5 AM $ 0.00949
+1.18%
$ 180,619 $ 2,859
May 30, 4 AM $ 0.00934
+0.00%
$ 177,825 $ 2,784
May 30, 3 AM $ 0.00932
-0.28%
$ 177,371 $ 2,800
May 30, 2 AM $ 0.00923
+0.00%
$ 175,770 $ 2,758
May 30, 1 AM $ 0.00924
+0.00%
$ 175,846 $ 2,888
May 29, 7 PM $ 0.00908
+0.00%
$ 172,951 $ 2,688
May 29, 6 PM $ 0.00909
-5.12%
$ 172,994 $ 2,635
May 29, 5 PM $ 0.00958
+0.74%
$ 182,450 $ 2,535
May 29, 4 PM $ 0.0095
+1.46%
$ 180,867 $ 2,296
May 29, 3 PM $ 0.00936
+0.96%
$ 178,226 $ 2,187
May 29, 2 PM $ 0.00927
+0.34%
$ 176,463 $ 2,219
May 29, 1 PM $ 0.00923
+0.33%
$ 175,775 $ 1,820
May 29, 12 PM $ 0.00917
-3.77%
$ 174,652 $ 1,841
May 29, 11 AM $ 0.00953
+3.15%
$ 181,479 $ 1,277
May 29, 10 AM $ 0.00924
-0.92%
$ 175,958 $ 181
May 29, 9 AM $ 0.00932
+0.00%
$ 177,473 $ 150
May 29, 6 AM $ 0.00929
+0.00%
$ 176,947 $ 631
May 29, 5 AM $ 0.00929
+0.33%
$ 176,871 $ 628
May 29, 3 AM $ 0.00925
-0.36%
$ 176,137 $ 685
May 29, 2 AM $ 0.00928
+0.08%
$ 176,768 $ 1,479
May 29, 12 AM $ 0.00929
+0.00%
$ 176,839 $ 2,952
May 28, 10 PM $ 0.00934
+0.18%
$ 177,750 $ 3,854
May 28, 6 PM $ 0.0093
+0.00%
$ 177,109 $ 5,136
May 28, 5 PM $ 0.00931
+0.33%
$ 177,236 $ 5,187
May 28, 4 PM $ 0.00928
+0.42%
$ 176,644 $ 6,923
May 28, 3 PM $ 0.00925
-0.28%
$ 176,039 $ 6,937
May 28, 2 PM $ 0.00926
+0.55%
$ 176,347 $ 6,945
May 28, 1 PM $ 0.00923
-1.24%
$ 175,817 $ 6,952
May 28, 9 AM $ 0.00928
-0.26%
$ 176,720 $ 6,934
May 28, 8 AM $ 0.00927
-0.09%
$ 176,531 $ 6,917
May 28, 7 AM $ 0.00928
+0.35%
$ 176,672 $ 6,524
May 28, 4 AM $ 0.00928
-0.02%
$ 176,766 $ 7,051
May 28, 3 AM $ 0.0093
-2.24%
$ 177,137 $ 7,140
May 28, 2 AM $ 0.00952
+2.02%
$ 181,201 $ 5,333
May 28, 1 AM $ 0.00933
+0.00%
$ 177,591 $ 4,790
May 28, 12 AM $ 0.00936
-0.66%
$ 178,124 $ 4,762
May 27, 11 PM $ 0.00943
+0.82%
$ 179,568 $ 4,757
May 27, 10 PM $ 0.00936
+0.67%
$ 178,158 $ 4,731
May 27, 8 PM $ 0.00937
+1.19%
$ 178,313 $ 2,639
May 27, 7 PM $ 0.00926
+0.00%
$ 176,274 $ 2,605
May 27, 6 PM $ 0.00926
+0.07%
$ 176,268 $ 2,605
May 27, 5 PM $ 0.00925
-6.17%
$ 176,110 $ 2,621