FRGX Historical Data

FRGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.309
+32.13%
$ 6.3 million $ 27,855
Mar 23, 2024 $ 0.234
+4.58%
$ 4.78 million $ 129,106
Mar 22, 2024 $ 0.223
+1.61%
$ -- $ 166,219
Mar 21, 2024 $ 0.219
+23.09%
$ 4.46 million $ 219,021
Mar 20, 2024 $ 0.179
+4.18%
$ -- $ 23,769
Mar 19, 2024 $ 0.172
-3.56%
$ 3.51 million $ 22,862
Mar 18, 2024 $ 0.188
-3.31%
$ 3.83 million $ 90,507
Mar 17, 2024 $ 0.194
+11.92%
$ 3.96 million $ 148,539
Mar 16, 2024 $ 0.173
-26.12%
$ 3.54 million $ 96,534
Mar 12, 2024 $ 0.191
+1.05%
$ -- $ 24,329
Mar 11, 2024 $ 0.19
-16.91%
$ 3.87 million $ 24,099
Mar 10, 2024 $ 0.228
+3.06%
$ 4.65 million $ 72,200
Mar 4, 2024 $ 0.211
+1.05%
$ -- $ 39,759
Mar 3, 2024 $ 0.209
+0.40%
$ 4.26 million $ 39,298
Mar 1, 2024 $ 0.168
+0.98%
$ -- $ 21,964
Feb 29, 2024 $ 0.166
-3.32%
$ 3.4 million $ 21,802
Feb 26, 2024 $ 0.189
-0.50%
$ -- $ 22,862
Feb 25, 2024 $ 0.19
+3.13%
$ 3.89 million $ 23,016
Feb 24, 2024 $ 0.185
-0.07%
$ 3.77 million $ 22,450
Feb 23, 2024 $ 0.197
-1.22%
$ -- $ 23,124
Feb 22, 2024 $ 0.2
+0.37%
$ 4.07 million $ 23,350
Feb 20, 2024 $ 0.191
+1.30%
$ -- $ 34,363
Feb 19, 2024 $ 0.188
+21.34%
$ 3.85 million $ 55,702
Feb 18, 2024 $ 0.155
-1.60%
$ 3.17 million $ 12,824
Feb 17, 2024 $ 0.219
+0.22%
$ -- $ 31,851
Feb 16, 2024 $ 0.219
+16.75%
$ 4.47 million $ 31,801
Feb 15, 2024 $ 0.188
-14.53%
$ 3.83 million $ 58,668
Feb 14, 2024 $ 0.227
+2.57%
$ 4.64 million $ 31,249
Feb 13, 2024 $ 0.221
-16.55%
$ 4.53 million $ 142,625
Feb 12, 2024 $ 0.265
+8.46%
$ 5.44 million $ 182,294
Feb 11, 2024 $ 0.244
-99.94%
$ 5.01 million $ 410,085
Feb 10, 2024 $ 430.2
+130,594.15%
$ 8.84 billion $ 94,039
Feb 9, 2024 $ 0.354
-6.91%
$ 7.27 million $ 370,259
Feb 8, 2024 $ 0.381
+6.76%
$ 7.82 million $ 64,703
Feb 7, 2024 $ 0.357
+25.65%
$ 7.33 million $ 189,699
Feb 6, 2024 $ 0.284
+12.22%
$ 5.83 million $ 26,036
Feb 5, 2024 $ 0.253
+3.83%
$ 5.2 million $ 350,816
Feb 4, 2024 $ 0.244
+51.11%
$ 5.01 million $ 231,679
Feb 3, 2024 $ 0.161
+30.32%
$ 3.31 million $ 37,607
Feb 2, 2024 $ 0.124
-0.38%
$ 2.54 million $ 26,830
Jan 28, 2024 $ 13.11
+2.35%
$ -- $ 317,828
Jan 27, 2024 $ 12.79
+14,816.29%
$ 262.81 million $ 309,541
Jan 26, 2024 $ 0.0857
+0.00%
$ 1.76 million $ 2,850
Jan 20, 2024 $ 0.0964
+0.53%
$ 1.98 million $ 4,256
Jan 19, 2024 $ 0.0959
+0.95%
$ 1.97 million $ 6,111
Jan 18, 2024 $ 0.095
-27.94%
$ 1.95 million $ 10,637
Jan 17, 2024 $ 0.132
+23.15%
$ 2.71 million $ 90,346
Jan 16, 2024 $ 0.111
-0.04%
$ -- $ 2,244
Jan 15, 2024 $ 0.111
-0.09%
$ 2.28 million $ 2,244
Jan 12, 2024 $ 0.708
-0.27%
$ -- $ 707,938
Download