Coinranking
FRGX Historical Data
FRGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2024 | $0.064 | +51.30% | ||
| Sep 3, 2024 | $0.0423 | +0.19% | ||
| Sep 2, 2024 | $0.0419 | -7.35% | ||
| Sep 1, 2024 | $0.0451 | +4.23% | ||
| Aug 31, 2024 | $0.0432 | +8.13% | ||
| Aug 30, 2024 | $0.04 | +4.36% | ||
| Aug 29, 2024 | $0.0383 | +0.00% | ||
| Aug 28, 2024 | $0.0383 | +0.90% | ||
| Aug 27, 2024 | $0.038 | -2.62% | ||
| Aug 26, 2024 | $0.039 | -8.86% | ||
| Aug 25, 2024 | $0.0428 | -0.16% | ||
| Aug 24, 2024 | $0.0429 | -2.77% | ||
| Aug 23, 2024 | $0.0441 | -4.13% | ||
| Aug 22, 2024 | $0.046 | +0.07% | ||
| Aug 21, 2024 | $0.0458 | -4.70% | ||
| Aug 20, 2024 | $0.048 | +2.87% | ||
| Aug 19, 2024 | $0.0467 | -0.36% | ||
| Aug 18, 2024 | $0.0469 | -3.46% | ||
| Aug 17, 2024 | $0.0493 | +2.45% | ||
| Aug 16, 2024 | $0.0481 | -3.04% | ||
| Aug 15, 2024 | $0.0496 | -1.37% | ||
| Aug 14, 2024 | $0.0504 | -1.83% | ||
| Aug 13, 2024 | $0.0513 | -0.23% | ||
| Aug 12, 2024 | $0.0515 | +0.35% | ||
| Aug 11, 2024 | $0.0513 | -1.54% | ||
| Aug 10, 2024 | $0.0521 | +1.07% | ||
| Aug 9, 2024 | $0.0515 | +9.13% | ||
| Aug 8, 2024 | $0.0472 | -1.25% | ||
| Aug 7, 2024 | $0.0478 | -8.84% | ||
| Aug 6, 2024 | $0.0525 | +0.00% | ||
| Aug 1, 2024 | $0.0688 | -1.05% | ||
| Jul 31, 2024 | $0.0696 | -1.69% | ||
| Jul 29, 2024 | $0.0702 | -0.04% | ||
| Jul 28, 2024 | $0.0703 | -0.44% | ||
| Jul 27, 2024 | $0.0703 | +2.07% | ||
| Jul 26, 2024 | $0.0689 | +1.28% | ||
| Jul 25, 2024 | $0.068 | -1.99% | ||
| Jul 24, 2024 | $0.0692 | -0.72% | ||
| Jul 23, 2024 | $0.0703 | -1.04% | ||
| Jul 22, 2024 | $0.0711 | -2.82% | ||
| Jul 21, 2024 | $0.0731 | -0.73% | ||
| Jul 20, 2024 | $0.0735 | -1.41% | ||
| Jul 19, 2024 | $0.075 | +2.19% | ||
| Jul 18, 2024 | $0.0734 | -1.41% | ||
| Jul 17, 2024 | $0.0745 | -5.24% | ||
| Jul 16, 2024 | $0.0787 | -1.07% | ||
| Jul 15, 2024 | $0.0796 | +0.87% | ||
| Jul 14, 2024 | $0.0789 | -9.52% | ||
| Jul 13, 2024 | $0.0872 | +7.71% | ||
| Jul 12, 2024 | $0.0809 | -0.58% | ||