Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.00784
+0.00%
$129,689 $118
Aug 29, 4 AM $0.00773
+0.25%
$127,924 $122
Aug 29, 2 AM $0.00771
+0.00%
$127,604 $266
Aug 29, 1 AM $0.00767
+1.85%
$126,961 $251
Aug 28, 5 PM $0.00818
+0.44%
$135,255 $202
Aug 28, 4 PM $0.00813
-0.36%
$134,421 $203
Aug 28, 2 PM $0.00818
+1.03%
$135,355 $200
Aug 28, 10 AM $0.00815
+0.00%
$134,797 $193
Aug 28, 9 AM $0.00814
-0.11%
$134,593 $195
Aug 28, 7 AM $0.00819
+0.00%
$135,411 $206
Aug 28, 6 AM $0.0082
+0.41%
$135,732 $205
Aug 28, 4 AM $0.00815
-0.94%
$134,789 $220
Aug 28, 3 AM $0.00828
-2.05%
$136,895 $202
Aug 28, 2 AM $0.00845
-2.42%
$139,766 $192
Aug 27, 9 PM $0.00769
+0.00%
$127,286 $81
Aug 27, 8 PM $0.00773
+0.00%
$127,898 $82
Aug 27, 7 PM $0.00772
+1.62%
$127,647 $70
Aug 27, 5 PM $0.0076
-0.25%
$125,760 $67
Aug 27, 4 PM $0.00765
+0.00%
$126,581 $78
Aug 27, 3 PM $0.00764
+0.12%
$126,322 $91
Aug 27, 2 PM $0.0076
+0.00%
$125,811 $90
Aug 27, 11 AM $0.00758
+0.00%
$125,333 $98
Aug 27, 10 AM $0.00758
-0.27%
$125,416 $104
Aug 27, 9 AM $0.00761
+0.00%
$125,937 $98
Aug 27, 8 AM $0.00765
+0.00%
$126,606 $95
Aug 27, 7 AM $0.00763
+0.00%
$126,142 $86
Aug 27, 5 AM $0.00753
+0.00%
$124,592 $75
Aug 27, 4 AM $0.00743
+0.00%
$122,849 $72
Aug 27, 1 AM $0.00754
+0.00%
$124,796 $78
Aug 26, 11 PM $0.0076
+0.00%
$125,745 $75
Aug 26, 9 PM $0.00757
+0.00%
$125,290 $288
Aug 26, 5 PM $0.0076
+1.63%
$125,717 $276
Aug 26, 3 PM $0.00745
-1.72%
$123,228 $269
Aug 26, 2 PM $0.00758
+0.00%
$125,362 $280
Aug 26, 11 AM $0.00763
-1.10%
$126,177 $287
Aug 26, 10 AM $0.00771
+0.66%
$127,569 $285
Aug 26, 5 AM $0.00764
+0.00%
$126,399 $284
Aug 26, 4 AM $0.00755
+0.05%
$124,905 $1,002
Aug 26, 3 AM $0.00754
+0.00%
$124,747 $995
Aug 26, 1 AM $0.00748
+0.65%
$123,788 $1,007
Aug 25, 10 PM $0.00743
+0.00%
$122,911 $999
Aug 25, 9 PM $0.00733
+10.41%
$121,284 $991
Aug 25, 7 PM $0.00785
+0.01%
$129,931 $794
Aug 25, 6 PM $0.00785
+0.03%
$129,877 $794
Aug 25, 4 PM $0.00786
+0.00%
$129,982 $791
Aug 25, 3 PM $0.00795
+0.28%
$131,500 $791
Aug 25, 2 PM $0.00779
+0.02%
$128,916 $780
Aug 25, 12 PM $0.00778
-0.77%
$128,770 $787
Aug 25, 7 AM $0.00167
+114.13%
$27,565 $119
Aug 25, 6 AM $0.00158
-44.90%
$26,082 $1,202