FRGX Historical Data

FRGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00849
+0.03%
$ 161,668 $ 5,068
Jul 12, 7 AM $ 0.00849
-4.29%
$ 161,685 $ 5,073
Jul 12, 6 AM $ 0.00857
-0.52%
$ 163,115 $ 4,843
Jul 12, 5 AM $ 0.00862
+0.75%
$ 164,054 $ 4,893
Jul 12, 4 AM $ 0.0086
-48.44%
$ 163,800 $ 5,572
Jul 12, 3 AM $ 0.0151
+1.85%
$ 287,086 $ 2,608
Jul 12, 2 AM $ 0.0129
+55.26%
$ 246,518 $ 2,630
Jul 12, 1 AM $ 0.00842
+0.21%
$ 160,266 $ 2,258
Jul 12, 12 AM $ 0.0084
-0.37%
$ 159,924 $ 1,885
Jul 11, 11 PM $ 0.00835
-0.58%
$ 158,893 $ 1,877
Jul 11, 10 PM $ 0.0085
+0.00%
$ 161,788 $ 275
Jul 11, 7 PM $ 0.0085
+0.75%
$ 161,826 $ 268
Jul 11, 5 PM $ 0.00848
+0.84%
$ 161,499 $ 287
Jul 11, 4 PM $ 0.00837
+0.32%
$ 159,297 $ 344
Jul 11, 3 PM $ 0.00836
-0.71%
$ 159,229 $ 378
Jul 11, 2 PM $ 0.00839
+0.17%
$ 159,783 $ 385
Jul 11, 1 PM $ 0.00836
+0.58%
$ 159,187 $ 573
Jul 11, 12 PM $ 0.0083
-1.17%
$ 157,963 $ 575
Jul 11, 11 AM $ 0.00832
-0.51%
$ 158,374 $ 621
Jul 11, 10 AM $ 0.00826
+0.20%
$ 157,255 $ 642
Jul 11, 9 AM $ 0.00823
-0.11%
$ 156,632 $ 1,144
Jul 11, 8 AM $ 0.00793
+0.00%
$ 150,961 $ 1,272
Jul 11, 7 AM $ 0.00791
-4.24%
$ 150,632 $ 1,272
Jul 11, 6 AM $ 0.00794
-3.09%
$ 151,126 $ 1,253
Jul 11, 5 AM $ 0.00818
+1.36%
$ 155,817 $ 1,254
Jul 11, 3 AM $ 0.00788
+0.00%
$ 150,061 $ 1,235
Jul 11, 12 AM $ 0.008
+0.03%
$ 152,233 $ 1,252
Jul 10, 11 PM $ 0.00814
-0.49%
$ 154,990 $ 1,255
Jul 10, 7 PM $ 0.00795
+0.00%
$ 151,447 $ 1,215
Jul 10, 6 PM $ 0.00781
-4.10%
$ 148,687 $ 1,228
Jul 10, 5 PM $ 0.00806
+3.00%
$ 153,504 $ 1,246
Jul 10, 4 PM $ 0.00792
+0.47%
$ 150,879 $ 1,179
Jul 10, 3 PM $ 0.00794
+0.47%
$ 151,122 $ 1,142
Jul 10, 2 PM $ 0.00786
-6.42%
$ 149,709 $ 1,138
Jul 10, 1 PM $ 0.00855
+2.51%
$ 162,844 $ 1,024
Jul 10, 12 PM $ 0.00842
-1.55%
$ 160,216 $ 1,031
Jul 10, 11 AM $ 0.00842
+2.76%
$ 160,280 $ 957
Jul 10, 10 AM $ 0.00815
-8.39%
$ 155,209 $ 955
Jul 10, 9 AM $ 0.00897
+8.10%
$ 170,763 $ 605
Jul 10, 8 AM $ 0.00772
-2.03%
$ 146,963 $ 260
Jul 10, 7 AM $ 0.0082
+0.01%
$ 156,064 $ 258
Jul 10, 6 AM $ 0.00764
-0.58%
$ 145,371 $ 260
Jul 10, 5 AM $ 0.00829
-1.47%
$ 157,779 $ 286
Jul 10, 4 AM $ 0.00836
+0.00%
$ 159,071 $ 278
Jul 10, 3 AM $ 0.00826
-0.54%
$ 157,232 $ 295
Jul 10, 2 AM $ 0.00826
-0.04%
$ 157,293 $ 320
Jul 10, 1 AM $ 0.00826
-0.40%
$ 157,191 $ 321
Jul 9, 6 PM $ 0.00828
+1.10%
$ 157,718 $ 325
Jul 9, 5 PM $ 0.00825
+0.36%
$ 157,046 $ 301
Jul 9, 3 PM $ 0.00817
-0.03%
$ 155,636 $ 425