Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0827
+0.33%
$1.68 million $6,993
Jul 10, 2024 $0.0824
+13.88%
$1.67 million $9,345
Jul 9, 2024 $0.0723
+1.27%
$1.47 million $4,848
Jul 8, 2024 $0.0714
-0.97%
$1.45 million $1,139
Jul 7, 2024 $0.0721
-14.49%
$1.46 million $3,704
Jul 6, 2024 $0.0843
+23.62%
$1.71 million $46,928
Jul 5, 2024 $0.0682
+0.22%
$1.38 million $2,528
Jul 4, 2024 $0.0684
-8.09%
$1.39 million $8,193
Jul 3, 2024 $0.0747
-5.73%
$1.52 million $13,836
Jul 2, 2024 $0.0817
-3.55%
$1.66 million $6,435
Jul 1, 2024 $0.0845
-2.69%
$1.72 million $11,767
Jun 30, 2024 $0.0867
-2.26%
$1.76 million $10,352
Jun 29, 2024 $0.0886
-12.59%
$1.8 million $8,875
Jun 28, 2024 $0.101
+17.33%
$2.06 million $148,054
Jun 27, 2024 $0.0862
-4.77%
$1.75 million $6,104
Jun 26, 2024 $0.0905
-0.18%
$1.84 million $10,478
Jun 25, 2024 $0.0906
+0.55%
$1.84 million $14,807
Jun 24, 2024 $0.0902
-4.45%
$1.83 million $12,301
Jun 23, 2024 $0.0956
-5.38%
$1.94 million $17,135
Jun 22, 2024 $0.101
-5.82%
$2.05 million $25,497
Jun 21, 2024 $0.107
+1.96%
$2.18 million $26,222
Jun 20, 2024 $0.105
-1.99%
$2.14 million $6,947
Jun 19, 2024 $0.107
-1.26%
$2.19 million $19,488
Jun 18, 2024 $0.108
-2.60%
$2.21 million $21,419
Jun 17, 2024 $0.111
+3.77%
$2.26 million $19,491
Jun 16, 2024 $0.107
+0.81%
$2.18 million $28,796
Jun 15, 2024 $0.106
+1.06%
$2.16 million $20,434
Jun 14, 2024 $0.105
-1.27%
$2.14 million $14,391
Jun 13, 2024 $0.107
-3.16%
$2.17 million $9,614
Jun 12, 2024 $0.11
+1.46%
$2.24 million $9,722
Jun 11, 2024 $0.108
+0.28%
$2.21 million $14,752
Jun 10, 2024 $0.108
-8.86%
$2.2 million $18,444
Jun 9, 2024 $0.119
-0.55%
$2.41 million $20,837
Jun 8, 2024 $0.119
-0.12%
$2.43 million $14,161
Jun 7, 2024 $0.119
-7.55%
$2.41 million $14,865
Jun 6, 2024 $0.129
+1.90%
$2.61 million $29,300
Jun 5, 2024 $0.126
-1.93%
$2.56 million $21,505
Jun 4, 2024 $0.129
+6.29%
$2.61 million $20,163
Jun 3, 2024 $0.121
+2.99%
$2.46 million $23,634
Jun 2, 2024 $0.118
+0.86%
$2.39 million $14,796
Jun 1, 2024 $0.117
-0.08%
$2.37 million $23,519
May 31, 2024 $0.117
-1.44%
$2.37 million $12,795
May 30, 2024 $0.118
-8.93%
$2.41 million $13,402
May 29, 2024 $0.13
+24.56%
$2.65 million $25,963
May 28, 2024 $0.104
-3.44%
$2.12 million $9,352
May 27, 2024 $0.108
-3.41%
$2.2 million $16,226
May 26, 2024 $0.112
-2.02%
$2.27 million $16,710
May 25, 2024 $0.114
-0.61%
$2.32 million $26,551
May 24, 2024 $0.115
+0.76%
$2.33 million $20,868
May 23, 2024 $0.114
-2.07%
$2.33 million $16,619