FRGX Historical Data

FRGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00817
-0.03%
$ 155,636 $ 425
Jul 9, 2 PM $ 0.00818
+0.33%
$ 155,695 $ 556
Jul 9, 1 PM $ 0.00827
+1.37%
$ 157,394 $ 602
Jul 9, 12 PM $ 0.0082
+0.73%
$ 156,176 $ 636
Jul 9, 11 AM $ 0.00813
+1.11%
$ 154,694 $ 617
Jul 9, 10 AM $ 0.0081
+0.26%
$ 154,146 $ 623
Jul 9, 9 AM $ 0.00795
-1.10%
$ 151,277 $ 614
Jul 9, 8 AM $ 0.00801
-3.14%
$ 152,439 $ 624
Jul 9, 7 AM $ 0.00825
-4.54%
$ 157,143 $ 632
Jul 9, 6 AM $ 0.00849
+12.01%
$ 161,635 $ 581
Jul 9, 5 AM $ 0.00854
-0.54%
$ 162,635 $ 626
Jul 9, 4 AM $ 0.00742
-7.29%
$ 141,197 $ 592
Jul 9, 3 AM $ 0.00803
-0.74%
$ 152,951 $ 583
Jul 9, 2 AM $ 0.00954
+0.03%
$ 181,673 $ 649
Jul 9, 1 AM $ 0.00955
+29.76%
$ 181,841 $ 638
Jul 9, 12 AM $ 0.00943
+0.00%
$ 179,492 $ 529
Jul 8, 11 PM $ 0.00762
+0.00%
$ 145,138 $ 574
Jul 8, 10 PM $ 0.00796
+0.00%
$ 151,598 $ 574
Jul 8, 9 PM $ 0.00799
+0.00%
$ 152,047 $ 577
Jul 8, 8 PM $ 0.00799
+0.00%
$ 152,194 $ 577
Jul 8, 6 PM $ 0.00798
+0.00%
$ 151,876 $ 573
Jul 8, 5 PM $ 0.00796
-0.75%
$ 151,565 $ 567
Jul 8, 4 PM $ 0.00797
+0.08%
$ 151,745 $ 472
Jul 8, 3 PM $ 0.00801
-0.06%
$ 152,419 $ 337
Jul 8, 2 PM $ 0.00761
-2.24%
$ 144,953 $ 371
Jul 8, 1 PM $ 0.00773
+0.85%
$ 147,141 $ 296
Jul 8, 12 PM $ 0.00766
+0.23%
$ 145,782 $ 287
Jul 8, 11 AM $ 0.00764
+0.01%
$ 145,500 $ 286
Jul 8, 10 AM $ 0.00782
+1.34%
$ 148,916 $ 281
Jul 8, 9 AM $ 0.00775
+1.78%
$ 147,598 $ 310
Jul 8, 8 AM $ 0.00771
+0.00%
$ 146,721 $ 241
Jul 8, 7 AM $ 0.0077
+0.00%
$ 146,538 $ 346
Jul 8, 5 AM $ 0.00772
+1.30%
$ 146,921 $ 424
Jul 8, 4 AM $ 0.00774
+1.31%
$ 147,303 $ 544
Jul 8, 3 AM $ 0.00765
+0.00%
$ 145,563 $ 745
Jul 8, 2 AM $ 0.00764
-2.45%
$ 145,414 $ 2,693
Jul 8, 1 AM $ 0.00763
-1.16%
$ 145,195 $ 2,657
Jul 8, 12 AM $ 0.00775
+0.00%
$ 147,592 $ 2,658
Jul 7, 9 PM $ 0.00783
-0.86%
$ 149,114 $ 2,639
Jul 7, 6 PM $ 0.00791
+0.00%
$ 150,634 $ 2,681
Jul 7, 5 PM $ 0.0079
+0.94%
$ 150,412 $ 2,681
Jul 7, 4 PM $ 0.00789
+0.82%
$ 150,298 $ 2,662
Jul 7, 3 PM $ 0.00781
+1.91%
$ 148,640 $ 2,623
Jul 7, 1 PM $ 0.00761
-1.05%
$ 144,856 $ 2,596
Jul 7, 12 PM $ 0.00761
-2.07%
$ 144,952 $ 2,574
Jul 7, 11 AM $ 0.00777
+0.44%
$ 147,961 $ 2,556
Jul 7, 10 AM $ 0.00777
+1.34%
$ 147,952 $ 2,519
Jul 7, 9 AM $ 0.00757
-1.68%
$ 144,130 $ 2,512
Jul 7, 8 AM $ 0.00758
+0.00%
$ 144,337 $ 2,513
Jul 7, 6 AM $ 0.00758
-0.58%
$ 144,356 $ 2,519