FRGX Historical Data

FRGX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00982
+0.82%
$ 187,016 $ 2,502
May 25, 5 AM $ 0.00973
+0.01%
$ 185,223 $ 2,354
May 25, 4 AM $ 0.00974
+1.09%
$ 185,441 $ 2,359
May 25, 3 AM $ 0.00964
-0.04%
$ 183,551 $ 2,310
May 25, 2 AM $ 0.00964
+1.01%
$ 183,611 $ 2,383
May 25, 1 AM $ 0.00955
+0.34%
$ 181,781 $ 2,406
May 25, 12 AM $ 0.00951
+0.00%
$ 181,124 $ 2,423
May 24, 11 PM $ 0.00951
+0.01%
$ 181,022 $ 2,475
May 24, 9 PM $ 0.00943
-3.12%
$ 179,524 $ 2,413
May 24, 6 PM $ 0.0097
-0.10%
$ 184,655 $ 2,912
May 24, 5 PM $ 0.0097
-0.03%
$ 184,767 $ 3,028
May 24, 4 PM $ 0.0097
+0.28%
$ 184,685 $ 1,247
May 24, 3 PM $ 0.00967
+0.36%
$ 184,177 $ 1,231
May 24, 2 PM $ 0.00964
-0.35%
$ 183,551 $ 1,244
May 24, 1 PM $ 0.00973
+0.00%
$ 185,256 $ 1,323
May 24, 12 PM $ 0.00974
+0.06%
$ 185,357 $ 1,669
May 24, 11 AM $ 0.00971
+0.00%
$ 184,853 $ 1,667
May 24, 10 AM $ 0.00975
+0.23%
$ 185,615 $ 1,655
May 24, 8 AM $ 0.0097
+3.18%
$ 184,688 $ 1,612
May 24, 7 AM $ 0.00958
+0.23%
$ 182,336 $ 1,482
May 24, 6 AM $ 0.00955
-0.26%
$ 181,875 $ 1,506
May 24, 5 AM $ 0.00958
+0.46%
$ 182,383 $ 1,503
May 24, 3 AM $ 0.00955
+0.31%
$ 181,901 $ 1,477
May 24, 1 AM $ 0.00935
+1.84%
$ 178,073 $ 1,342
May 24, 12 AM $ 0.00915
+1.38%
$ 174,149 $ 1,267
May 23, 11 PM $ 0.00903
+0.00%
$ 171,867 $ 1,152
May 23, 10 PM $ 0.00888
+0.00%
$ 169,062 $ 1,159
May 23, 9 PM $ 0.00894
+0.57%
$ 170,197 $ 1,153
May 23, 8 PM $ 0.00887
-7.74%
$ 168,814 $ 1,138
May 23, 7 PM $ 0.00958
+0.00%
$ 182,359 $ 730
May 23, 6 PM $ 0.00955
-2.50%
$ 181,831 $ 733
May 23, 5 PM $ 0.00983
+0.22%
$ 187,158 $ 620
May 23, 4 PM $ 0.00982
+0.37%
$ 187,009 $ 643
May 23, 3 PM $ 0.00975
-0.13%
$ 185,705 $ 691
May 23, 2 PM $ 0.00977
+0.53%
$ 185,939 $ 689
May 23, 1 PM $ 0.00972
+4.59%
$ 185,048 $ 689
May 23, 10 AM $ 0.00977
+0.10%
$ 185,990 $ 398
May 23, 9 AM $ 0.00975
-0.15%
$ 185,701 $ 457
May 23, 7 AM $ 0.00971
-0.76%
$ 184,797 $ 480
May 23, 6 AM $ 0.00977
+0.00%
$ 186,100 $ 513
May 23, 5 AM $ 0.00976
+0.00%
$ 185,901 $ 518
May 23, 3 AM $ 0.00978
+0.13%
$ 186,241 $ 620
May 22, 7 PM $ 0.00987
+0.00%
$ 188,006 $ 619
May 22, 6 PM $ 0.00992
-0.05%
$ 188,841 $ 614
May 22, 11 AM $ 43.03M
-1.98%
$ 819.15 trillion $ 111.63 million
May 22, 10 AM $ 43.88M
-1.45%
$ 824.19 trillion $ 117.18 million
May 22, 9 AM $ 44.7M
+5.03%
$ 851.06 trillion $ 116.04 million
May 22, 8 AM $ 42.53M
-1.71%
$ 809.63 trillion $ 109.4 million
May 22, 7 AM $ 42.84M
-3.22%
$ 815.62 trillion $ 109.07 million
May 22, 6 AM $ 44.25M
-1.17%
$ 842.51 trillion $ 109.86 million