Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00158
-44.90%
$26,082 $1,202
Aug 25, 5 AM $0.00782
-0.21%
$129,390 $776
Aug 25, 4 AM $0.00779
-0.06%
$128,899 $59
Aug 25, 3 AM $0.0078
-0.19%
$128,987 $57
Aug 25, 2 AM $0.0079
+0.35%
$130,661 $46
Aug 25, 12 AM $0.00784
+0.00%
$129,630 $43
Aug 24, 5 PM $0.00781
-0.33%
$129,213 $71
Aug 24, 4 PM $0.00786
+0.00%
$130,098 $66
Aug 24, 3 PM $0.00788
+0.33%
$130,428 $778
Aug 24, 2 PM $0.00783
+0.73%
$129,518 $774
Aug 24, 12 PM $0.00775
+0.55%
$128,251 $1,816
Aug 24, 10 AM $0.00771
+0.00%
$127,544 $1,817
Aug 24, 8 AM $0.00768
+0.00%
$127,125 $1,820
Aug 24, 7 AM $0.0077
-0.19%
$127,391 $1,819
Aug 24, 6 AM $0.00766
+0.00%
$126,657 $1,814
Aug 24, 5 AM $0.00765
+0.00%
$126,513 $1,820
Aug 24, 1 AM $0.00763
-0.28%
$126,284 $2,749
Aug 23, 10 PM $0.00767
+0.00%
$126,892 $3,644
Aug 23, 9 PM $0.00769
-3.05%
$127,167 $3,619
Aug 23, 6 PM $0.0079
+0.00%
$130,729 $3,615
Aug 23, 4 PM $0.00789
-0.16%
$130,526 $3,625
Aug 23, 3 PM $0.00782
+0.17%
$129,404 $2,913
Aug 23, 2 PM $0.0078
+0.00%
$128,980 $2,910
Aug 23, 1 PM $0.00778
+0.11%
$128,648 $1,862
Aug 23, 10 AM $0.00774
-0.14%
$127,996 $1,866
Aug 23, 9 AM $0.00778
+0.18%
$128,778 $1,867
Aug 23, 8 AM $0.00775
+0.00%
$128,222 $1,866
Aug 23, 7 AM $0.00773
+0.00%
$127,928 $1,866
Aug 23, 6 AM $0.00771
+0.00%
$127,499 $1,873
Aug 23, 5 AM $0.00769
-0.37%
$127,278 $1,893
Aug 23, 4 AM $0.00775
+0.00%
$128,167 $1,908
Aug 23, 3 AM $0.00777
+0.00%
$128,580 $1,908
Aug 23, 1 AM $0.00779
+0.21%
$128,938 $1,001
Aug 22, 11 PM $0.00779
-0.17%
$129,362 $814
Aug 22, 7 PM $0.00778
+0.00%
$129,262 $845
Aug 22, 6 PM $0.00778
+0.00%
$129,299 $843
Aug 22, 5 PM $0.00776
+0.00%
$129,005 $846
Aug 22, 4 PM $0.00774
+0.64%
$128,667 $1,873
Aug 22, 1 PM $0.00768
+0.00%
$127,532 $2,647
Aug 22, 12 PM $0.00766
+0.04%
$127,288 $2,654
Aug 22, 11 AM $0.00764
+0.00%
$126,936 $2,649
Aug 22, 10 AM $0.00761
-0.42%
$126,450 $2,671
Aug 22, 9 AM $0.00767
+0.00%
$127,436 $2,673
Aug 22, 7 AM $0.0077
+1.18%
$127,929 $2,675
Aug 22, 6 AM $0.00759
+1.05%
$126,138 $2,659
Aug 22, 5 AM $0.00761
-1.11%
$126,406 $2,654
Aug 22, 4 AM $0.00778
-0.97%
$129,189 $2,634
Aug 22, 3 AM $0.00788
+0.34%
$130,880 $2,629
Aug 22, 2 AM $0.00782
+1.41%
$129,971 $2,623
Aug 22, 12 AM $0.00769
+0.35%
$127,757 $2,617