FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.357
+25.65%
$ 7.33 million $ 189,699
Feb 6, 2024 $ 0.284
+12.22%
$ 5.83 million $ 26,036
Feb 5, 2024 $ 0.253
+3.83%
$ 5.2 million $ 350,816
Feb 4, 2024 $ 0.244
+51.11%
$ 5.01 million $ 231,679
Feb 3, 2024 $ 0.161
+30.32%
$ 3.31 million $ 37,607
Feb 2, 2024 $ 0.124
-0.38%
$ 2.54 million $ 26,830
Jan 28, 2024 $ 13.11
+2.35%
$ -- $ 317,828
Jan 27, 2024 $ 12.79
+14,816.29%
$ 262.81 million $ 309,541
Jan 26, 2024 $ 0.0857
+0.00%
$ 1.76 million $ 2,850
Jan 20, 2024 $ 0.0964
+0.53%
$ 1.98 million $ 4,256
Jan 19, 2024 $ 0.0959
+0.95%
$ 1.97 million $ 6,111
Jan 18, 2024 $ 0.095
-27.94%
$ 1.95 million $ 10,637
Jan 17, 2024 $ 0.132
+23.15%
$ 2.71 million $ 90,346
Jan 16, 2024 $ 0.111
-0.04%
$ -- $ 2,244
Jan 15, 2024 $ 0.111
-0.09%
$ 2.28 million $ 2,244
Jan 12, 2024 $ 0.708
-0.27%
$ -- $ 707,938
Download