Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.117
-2.07%
$2.38 million $20,452
May 21, 2024 $0.119
+0.42%
$2.42 million $18,741
May 20, 2024 $0.119
+0.20%
$2.41 million $23,328
May 19, 2024 $0.118
-1.53%
$2.41 million $12,761
May 18, 2024 $0.12
-0.02%
$2.45 million $15,409
May 17, 2024 $0.12
+0.50%
$2.45 million $24,301
May 16, 2024 $0.12
-3.54%
$2.44 million $21,366
May 15, 2024 $0.124
+1.62%
$2.53 million $25,617
May 14, 2024 $0.122
-2.67%
$2.49 million $20,197
May 13, 2024 $0.126
-0.73%
$2.56 million $15,226
May 12, 2024 $0.127
+1.75%
$2.57 million $14,629
May 11, 2024 $0.124
-0.38%
$2.53 million $18,992
May 10, 2024 $0.125
-2.74%
$2.54 million $43,596
May 9, 2024 $0.128
-1.23%
$2.61 million $43,229
May 8, 2024 $0.13
-21.05%
$2.64 million $50,381
May 7, 2024 $0.165
+24.67%
$3.35 million $156,679
May 6, 2024 $0.132
-1.28%
$2.69 million $60,918
May 5, 2024 $0.134
-0.17%
$2.73 million $60,991
May 4, 2024 $0.134
-1.32%
$2.73 million $48,539
May 3, 2024 $0.136
-1.96%
$2.76 million $78,204
May 2, 2024 $0.367
+0.07%
$7.47 million $709,857
May 1, 2024 $0.365
+143.12%
$7.48 million $6.72 million
Apr 30, 2024 $0.15
+0.13%
$3.06 million $91,347
Apr 29, 2024 $0.15
-1.36%
$3.06 million $83,373
Apr 28, 2024 $0.152
-3.54%
$3.11 million $93,000
Apr 27, 2024 $0.158
-3.19%
$3.22 million $116,054
Apr 26, 2024 $0.163
-6.04%
$3.33 million $116,688
Apr 25, 2024 $0.174
-2.57%
$3.55 million $96,961
Apr 24, 2024 $0.179
+9.49%
$3.64 million $134,806
Apr 23, 2024 $0.163
+0.82%
$3.33 million $119,717
Apr 22, 2024 $0.162
+2.82%
$3.31 million $120,090
Apr 21, 2024 $0.158
+2.67%
$3.21 million $120,724
Apr 20, 2024 $0.154
+4.02%
$3.13 million $119,799
Apr 19, 2024 $0.147
-1.01%
$3 million $107,824
Apr 18, 2024 $0.149
+0.81%
$3.04 million $111,274
Apr 17, 2024 $0.148
-0.43%
$3.02 million $111,859
Apr 16, 2024 $0.149
-6.19%
$3.03 million $113,452
Apr 15, 2024 $0.158
-0.12%
$3.23 million $158,728
Apr 14, 2024 $0.159
+2.81%
$3.23 million $123,862
Apr 13, 2024 $0.154
-9.90%
$3.14 million $121,759
Apr 12, 2024 $0.171
+0.72%
$3.49 million $149,414
Apr 11, 2024 $0.17
-0.12%
$3.46 million $106,876
Apr 10, 2024 $0.17
+0.10%
$3.47 million $103,778
Apr 9, 2024 $0.17
-3.71%
$3.46 million $118,536
Apr 8, 2024 $0.177
+0.46%
$3.6 million $107,274
Apr 7, 2024 $0.176
-1.61%
$3.58 million $103,578
Apr 6, 2024 $0.179
+2.07%
$3.64 million $111,254
Apr 5, 2024 $0.175
+6.56%
$3.57 million $239,133
Apr 4, 2024 $0.172
-5.77%
$3.51 million $87,221
Apr 3, 2024 $0.183
-2.54%
$3.72 million $86,199