Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.00769
+0.35%
$127,757 $2,617
Aug 21, 11 PM $0.00769
-0.30%
$127,773 $1,905
Aug 21, 10 PM $0.00772
-2.12%
$128,226 $1,889
Aug 21, 9 PM $0.00785
+0.40%
$130,442 $1,877
Aug 21, 6 PM $0.00782
+0.14%
$129,891 $1,882
Aug 21, 5 PM $0.00779
-0.34%
$129,422 $1,880
Aug 21, 4 PM $0.00782
+0.34%
$130,017 $845
Aug 21, 3 PM $0.00782
+0.11%
$129,875 $104
Aug 21, 2 PM $0.00793
+1.58%
$131,787 $95
Aug 21, 1 PM $0.00778
+0.62%
$129,297 $78
Aug 21, 11 AM $0.00771
-0.25%
$128,124 $103
Aug 21, 10 AM $0.00776
+1.34%
$128,885 $92
Aug 21, 9 AM $0.00756
+0.60%
$125,576 $89
Aug 21, 8 AM $0.00754
+0.34%
$125,261 $85
Aug 21, 6 AM $0.00748
-0.39%
$124,368 $95
Aug 21, 5 AM $0.0075
+0.00%
$124,623 $100
Aug 21, 4 AM $0.00761
+0.00%
$126,399 $0.1
Aug 21, 1 AM $0.00749
+0.37%
$124,388 $112
Aug 20, 9 PM $0.00743
+0.00%
$123,490 $139
Aug 20, 8 PM $0.00745
-0.52%
$123,726 $143
Aug 20, 6 PM $0.0075
+0.00%
$124,678 $146
Aug 20, 5 PM $0.00751
+0.00%
$124,702 $146
Aug 20, 4 PM $0.00749
+0.00%
$124,386 $143
Aug 20, 3 PM $0.00746
+0.66%
$123,926 $158
Aug 20, 2 PM $0.00739
+0.31%
$122,718 $167
Aug 20, 1 PM $0.00735
+0.00%
$-- $164
Aug 20, 12 PM $0.0073
+0.01%
$121,229 $166
Aug 20, 10 AM $0.0075
-1.05%
$124,665 $138
Aug 20, 9 AM $0.00756
+0.29%
$125,561 $134
Aug 20, 8 AM $0.00752
+1.34%
$124,884 $132
Aug 20, 7 AM $0.0074
+0.51%
$122,920 $120
Aug 20, 6 AM $0.00734
+0.00%
$122,019 $111
Aug 20, 5 AM $0.00742
-0.15%
$123,226 $109
Aug 20, 4 AM $0.00743
-1.32%
$123,506 $98
Aug 20, 1 AM $0.00749
+0.00%
$124,370 $99
Aug 19, 11 PM $0.0075
+0.00%
$124,684 $277
Aug 19, 10 PM $0.00751
+0.00%
$124,804 $274
Aug 19, 9 PM $0.00751
-1.51%
$124,804 $274
Aug 19, 8 PM $0.00759
+0.31%
$126,172 $913
Aug 19, 7 PM $0.00754
+0.00%
$125,277 $1,097
Aug 19, 6 PM $0.00754
-0.59%
$125,277 $1,097
Aug 19, 5 PM $0.00757
+0.00%
$125,736 $1,093
Aug 19, 4 PM $0.00757
-1.82%
$125,727 $1,083
Aug 19, 3 PM $0.00768
+1.18%
$127,612 $1,076
Aug 19, 2 PM $0.00756
+0.36%
$125,676 $1,066
Aug 19, 1 PM $0.00752
+0.30%
$124,928 $1,069
Aug 19, 12 PM $0.00748
+0.16%
$124,321 $1,066
Aug 19, 11 AM $0.00746
+0.00%
$123,893 $1,767
Aug 19, 10 AM $0.00744
+0.00%
$123,675 $1,766
Aug 19, 9 AM $0.00743
+0.00%
$123,462 $1,764