FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00758
-0.58%
$ 144,356 $ 2,519
Jul 7, 5 AM $ 0.00755
-3.89%
$ 143,724 $ 2,480
Jul 7, 4 AM $ 0.0078
+2.47%
$ 148,493 $ 2,387
Jul 7, 3 AM $ 0.0074
-3.05%
$ 140,807 $ 2,013
Jul 7, 2 AM $ 0.0075
-14.43%
$ 142,751 $ 1,930
Jul 7, 12 AM $ 0.0088
+0.00%
$ 167,493 $ 199
Jul 6, 9 PM $ 0.00879
+0.00%
$ 167,395 $ 211
Jul 6, 8 PM $ 0.00881
+0.00%
$ 167,809 $ 210
Jul 6, 7 PM $ 0.00882
+0.35%
$ 168,013 $ 214
Jul 6, 5 PM $ 0.00878
-0.97%
$ 167,213 $ 231
Jul 6, 4 PM $ 0.00868
+0.00%
$ 165,323 $ 225
Jul 6, 3 PM $ 0.00875
+1.02%
$ 166,589 $ 219
Jul 6, 2 PM $ 0.00873
+3.90%
$ 166,224 $ 186
Jul 6, 12 PM $ 0.00855
-0.43%
$ 162,822 $ 2,269
Jul 6, 11 AM $ 0.00862
-0.72%
$ 164,147 $ 2,296
Jul 6, 10 AM $ 0.00878
+0.07%
$ 167,214 $ 2,287
Jul 6, 8 AM $ 0.00883
+0.00%
$ 168,097 $ 3,258
Jul 6, 6 AM $ 0.0088
+0.00%
$ 167,498 $ 3,117
Jul 5, 11 PM $ 0.00884
+0.00%
$ 168,381 $ 3,274
Jul 5, 9 PM $ 0.00882
+0.66%
$ 167,992 $ 3,269
Jul 5, 6 PM $ 0.00889
+0.70%
$ 169,190 $ 3,256
Jul 5, 5 PM $ 0.00883
+0.14%
$ 168,039 $ 3,302
Jul 5, 4 PM $ 0.00882
+0.11%
$ 167,840 $ 3,313
Jul 5, 3 PM $ 0.00881
+0.20%
$ 167,663 $ 3,303
Jul 5, 2 PM $ 0.00879
+0.35%
$ 167,292 $ 3,276
Jul 5, 1 PM $ 0.00848
-2.78%
$ 161,473 $ 3,138
Jul 5, 12 PM $ 0.0087
+0.67%
$ 165,676 $ 1,187
Jul 5, 11 AM $ 0.00858
+0.36%
$ 163,343 $ 1,133
Jul 5, 10 AM $ 0.00855
+0.05%
$ 162,866 $ 1,126
Jul 5, 9 AM $ 0.00855
+0.02%
$ 162,707 $ 1,126
Jul 5, 8 AM $ 0.00853
+15.09%
$ 162,483 $ 1,124
Jul 5, 7 AM $ 0.00886
+0.36%
$ 168,700 $ 194
Jul 5, 6 AM $ 0.0088
+0.00%
$ 167,634 $ 221
Jul 5, 5 AM $ 0.00877
+0.00%
$ 166,969 $ 210
Jul 5, 3 AM $ 0.00873
+0.00%
$ 166,160 $ 217
Jul 4, 6 PM $ 0.00897
+0.00%
$ 170,765 $ 184
Jul 4, 5 PM $ 0.00894
-0.32%
$ 170,159 $ 184
Jul 4, 4 PM $ 0.00897
+0.20%
$ 170,812 $ 360
Jul 4, 3 PM $ 0.00895
+0.75%
$ 170,479 $ 353
Jul 4, 2 PM $ 0.00892
+0.54%
$ 169,742 $ 346
Jul 4, 1 PM $ 0.00887
+0.21%
$ 168,894 $ 2,270
Jul 4, 12 PM $ 0.00885
+0.02%
$ 168,470 $ 2,264
Jul 4, 11 AM $ 0.00885
+0.00%
$ 168,444 $ 2,273
Jul 4, 8 AM $ 0.00883
+0.74%
$ 168,129 $ 2,297
Jul 4, 7 AM $ 0.00877
+0.46%
$ 166,878 $ 2,652
Jul 4, 6 AM $ 0.00872
-0.36%
$ 166,070 $ 2,625
Jul 4, 4 AM $ 0.00877
+0.00%
$ 167,046 $ 2,628
Jul 4, 12 AM $ 0.00873
+0.00%
$ 166,180 $ 2,632
Jul 3, 10 PM $ 0.00871
+0.00%
$ 165,893 $ 2,645
Jul 3, 9 PM $ 0.00871
-0.30%
$ 165,820 $ 2,643