Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.187
+1.35%
$3.82 million $93,596
Apr 1, 2024 $0.187
-3.14%
$3.81 million $109,169
Mar 31, 2024 $0.193
-25.63%
$3.94 million $123,502
Mar 30, 2024 $0.26
+30.20%
$5.3 million $139,137
Mar 29, 2024 $0.295
-10.48%
$6.01 million $135,916
Mar 26, 2024 $0.347
-1.48%
$7.08 million $35,071
Mar 25, 2024 $0.352
+14.06%
$7.18 million $80,453
Mar 24, 2024 $0.309
+32.13%
$6.3 million $27,855
Mar 23, 2024 $0.234
+4.58%
$4.78 million $129,106
Mar 22, 2024 $0.223
+1.61%
$-- $166,219
Mar 21, 2024 $0.219
+23.09%
$4.46 million $219,021
Mar 20, 2024 $0.179
+4.18%
$-- $23,769
Mar 19, 2024 $0.172
-3.56%
$3.51 million $22,862
Mar 18, 2024 $0.188
-3.31%
$3.83 million $90,507
Mar 17, 2024 $0.194
+11.92%
$3.96 million $148,539
Mar 16, 2024 $0.173
-26.12%
$3.54 million $96,534
Mar 12, 2024 $0.191
+1.05%
$-- $24,329
Mar 11, 2024 $0.19
-16.91%
$3.87 million $24,099
Mar 10, 2024 $0.228
+3.06%
$4.65 million $72,200
Mar 4, 2024 $0.211
+1.05%
$-- $39,759
Mar 3, 2024 $0.209
+0.40%
$4.26 million $39,298
Mar 1, 2024 $0.168
+0.98%
$-- $21,964
Feb 29, 2024 $0.166
-3.32%
$3.4 million $21,802
Feb 26, 2024 $0.189
-0.50%
$-- $22,862
Feb 25, 2024 $0.19
+3.13%
$3.89 million $23,016
Feb 24, 2024 $0.185
-0.07%
$3.77 million $22,450
Feb 23, 2024 $0.197
-1.22%
$-- $23,124
Feb 22, 2024 $0.2
+0.37%
$4.07 million $23,350
Feb 20, 2024 $0.191
+1.30%
$-- $34,363
Feb 19, 2024 $0.188
+21.34%
$3.85 million $55,702
Feb 18, 2024 $0.155
-1.60%
$3.17 million $12,824
Feb 17, 2024 $0.219
+0.22%
$-- $31,851
Feb 16, 2024 $0.219
+16.75%
$4.47 million $31,801
Feb 15, 2024 $0.188
-14.53%
$3.83 million $58,668
Feb 14, 2024 $0.227
+2.57%
$4.64 million $31,249
Feb 13, 2024 $0.221
-16.55%
$4.53 million $142,625
Feb 12, 2024 $0.265
+8.46%
$5.44 million $182,294
Feb 11, 2024 $0.244
-99.94%
$5.01 million $410,085
Feb 10, 2024 $430.2
+130.59K%
$8.84 billion $94,039
Feb 9, 2024 $0.354
-6.91%
$7.27 million $370,259
Feb 8, 2024 $0.381
+6.76%
$7.82 million $64,703
Feb 7, 2024 $0.357
+25.65%
$7.33 million $189,699
Feb 6, 2024 $0.284
+12.22%
$5.83 million $26,036
Feb 5, 2024 $0.253
+3.83%
$5.2 million $350,816
Feb 4, 2024 $0.244
+51.11%
$5.01 million $231,679
Feb 3, 2024 $0.161
+30.32%
$3.31 million $37,607
Feb 2, 2024 $0.124
-0.38%
$2.54 million $26,830
Jan 28, 2024 $13.11
+2.35%
$-- $317,828
Jan 27, 2024 $12.79
+14.82K%
$262.81 million $309,541
Jan 26, 2024 $0.0857
+0.00%
$1.76 million $2,850