FRGX Historical Data

FRGX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00871
-0.30%
$ 165,820 $ 2,643
Jul 3, 8 PM $ 0.00867
+0.24%
$ 165,156 $ 2,628
Jul 3, 5 PM $ 0.00858
-5.80%
$ 163,317 $ 4,523
Jul 3, 4 PM $ 0.00908
-0.40%
$ 172,834 $ 4,475
Jul 3, 3 PM $ 0.00905
+0.00%
$ 172,241 $ 4,533
Jul 3, 2 PM $ 0.00905
+0.04%
$ 172,248 $ 4,549
Jul 3, 1 PM $ 0.0091
-0.07%
$ 173,161 $ 4,537
Jul 3, 12 PM $ 0.00909
+0.15%
$ 172,970 $ 2,608
Jul 3, 11 AM $ 0.00907
+0.80%
$ 172,700 $ 2,599
Jul 3, 10 AM $ 0.00898
+0.00%
$ 170,926 $ 2,572
Jul 3, 9 AM $ 0.00895
+0.00%
$ 170,331 $ 2,567
Jul 3, 8 AM $ 0.00895
+0.27%
$ 170,331 $ 2,571
Jul 3, 6 AM $ 0.00894
+0.26%
$ 170,287 $ 2,185
Jul 3, 5 AM $ 0.00892
+0.28%
$ 169,762 $ 2,184
Jul 3, 3 AM $ 0.00888
-0.33%
$ 169,008 $ 2,182
Jul 3, 1 AM $ 0.00886
+0.08%
$ 168,706 $ 2,168
Jul 2, 11 PM $ 0.00887
+0.00%
$ 168,788 $ 2,163
Jul 2, 7 PM $ 0.00885
-2.08%
$ 168,400 $ 2,155
Jul 2, 6 PM $ 0.00904
+0.21%
$ 172,101 $ 1,029
Jul 2, 5 PM $ 0.00901
+0.10%
$ 171,460 $ 186
Jul 2, 4 PM $ 0.00916
-0.17%
$ 174,415 $ 131
Jul 2, 3 PM $ 0.00915
+0.27%
$ 174,144 $ 128
Jul 2, 2 PM $ 0.00916
+0.00%
$ 174,477 $ 146
Jul 2, 1 PM $ 0.00914
+0.38%
$ 173,938 $ 151
Jul 2, 12 PM $ 0.0091
+0.12%
$ 173,244 $ 147
Jul 2, 11 AM $ 0.00909
+0.82%
$ 173,112 $ 151
Jul 2, 10 AM $ 0.00903
+0.19%
$ 171,901 $ 159
Jul 2, 9 AM $ 0.00899
+0.24%
$ 171,244 $ 154
Jul 2, 8 AM $ 0.00899
+0.46%
$ 171,190 $ 164
Jul 2, 5 AM $ 0.00897
+0.00%
$ 170,807 $ 244
Jul 2, 3 AM $ 0.00893
+0.00%
$ 169,922 $ 249
Jul 2, 12 AM $ 0.00887
-0.20%
$ 168,828 $ 263
Jul 1, 9 PM $ 0.00895
+0.04%
$ 170,344 $ 438
Jul 1, 6 PM $ 0.00895
+0.06%
$ 170,327 $ 438
Jul 1, 4 PM $ 0.0089
-0.03%
$ 169,462 $ 446
Jul 1, 3 PM $ 0.0089
+0.96%
$ 169,518 $ 450
Jul 1, 2 PM $ 0.0088
+0.06%
$ 167,532 $ 418
Jul 1, 1 PM $ 0.00878
+0.81%
$ 167,131 $ 416
Jul 1, 12 PM $ 0.00876
+0.26%
$ 166,865 $ 393
Jul 1, 11 AM $ 0.00869
-0.43%
$ 165,517 $ 380
Jul 1, 10 AM $ 0.00871
+0.00%
$ 165,833 $ 376
Jul 1, 9 AM $ 0.00874
+0.23%
$ 166,458 $ 373
Jul 1, 8 AM $ 0.00873
-0.84%
$ 166,162 $ 378
Jul 1, 6 AM $ 0.0088
-1.95%
$ 167,512 $ 408
Jul 1, 5 AM $ 0.00898
-0.12%
$ 171,040 $ 352
Jul 1, 4 AM $ 0.00897
+0.14%
$ 170,817 $ 346
Jul 1, 3 AM $ 0.00894
-0.06%
$ 170,190 $ 331
Jul 1, 2 AM $ 0.00894
+0.22%
$ 170,184 $ 326
Jul 1, 1 AM $ 0.00886
+0.00%
$ 168,732 $ 321
Jun 30, 10 PM $ 0.00895
+0.03%
$ 170,392 $ 324