FRGX Historical Data

FRGX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 43.01M
-2.29%
$ 818.81 trillion $ 190.67 million
May 19, 12 PM $ 42.84M
-1.57%
$ 815.65 trillion $ 193.38 million
May 19, 11 AM $ 43.52M
+3.87%
$ 828.48 trillion $ 192.44 million
May 19, 9 AM $ 42.56M
+0.00%
$ 810.24 trillion $ 181.66 million
May 19, 8 AM $ 42.54M
-1.67%
$ 810 trillion $ 182.2 million
May 19, 7 AM $ 43.22M
-0.23%
$ 822.92 trillion $ 244.3 million
May 19, 6 AM $ 43.21M
+1.14%
$ 822.72 trillion $ 243.95 million
May 19, 5 AM $ 42.09M
+0.00%
$ 801.41 trillion $ 238.6 million
May 19, 3 AM $ 41.7M
+0.00%
$ 793.87 trillion $ 236.29 million
May 19, 2 AM $ 41.99M
+0.00%
$ 799.53 trillion $ 234.32 million
May 19, 12 AM $ 43.32M
-0.21%
$ 824.75 trillion $ 243.76 million
May 18, 11 PM $ 43.43M
+0.00%
$ 826.78 trillion $ 229.87 million
May 18, 9 PM $ 42.85M
-0.06%
$ 815.85 trillion $ 228.24 million
May 18, 7 PM $ 43.43M
+1.99%
$ 826.76 trillion $ 216.37 million
May 18, 6 PM $ 44.62M
+1.03%
$ 849.52 trillion $ 91.07 million
May 18, 5 PM $ 44.26M
+0.00%
$ 842.64 trillion $ 93.7 million
May 18, 4 PM $ 39.11M
-6.85%
$ 744.59 trillion $ 87.64 million
May 18, 3 PM $ 41.98M
+0.02%
$ 799.18 trillion $ 75.88 million
May 18, 2 PM $ 40.05M
-9.29%
$ 762.5 trillion $ 72.51 million
May 18, 1 PM $ 44.25M
+0.00%
$ 842.48 trillion $ 77.19 million
May 18, 12 PM $ 42.55M
-0.47%
$ 810.08 trillion $ 70.37 million
May 18, 11 AM $ 42.84M
-0.33%
$ 815.69 trillion $ 70.38 million
May 18, 10 AM $ 42.93M
-0.87%
$ 817.39 trillion $ 71.04 million
May 18, 9 AM $ 43.56M
-1.09%
$ 829.26 trillion $ 69.69 million
May 18, 8 AM $ 44.08M
+0.81%
$ 839.16 trillion $ 68.09 million
May 18, 7 AM $ 43.73M
-0.93%
$ 832.51 trillion $ 7.79 million
May 18, 5 AM $ 44.61M
-0.24%
$ 849.37 trillion $ 7.31 million
May 18, 4 AM $ 44.72M
+0.00%
$ 851.37 trillion $ 7.06 million
May 17, 10 PM $ 47.96M
+0.00%
$ 913.02 trillion $ 8.85 million
May 17, 9 PM $ 47.89M
+0.24%
$ 911.75 trillion $ 8.92 million
May 17, 7 PM $ 47.07M
-0.81%
$ 896.21 trillion $ 8.56 million
May 17, 6 PM $ 47.49M
+0.06%
$ 904.12 trillion $ 8.55 million
May 17, 5 PM $ 47.86M
-0.13%
$ 911.27 trillion $ 9.18 million
May 17, 4 PM $ 47.92M
+5.47%
$ 912.25 trillion $ 19.01 million
May 17, 10 AM $ 48.31M
+0.14%
$ 919.73 trillion $ 41.86 million
May 17, 8 AM $ 46.44M
-0.35%
$ 884.19 trillion $ 44.6 million
May 17, 6 AM $ 48.14M
+0.51%
$ 916.54 trillion $ 44.37 million
May 17, 4 AM $ 46.93M
+0.00%
$ 893.46 trillion $ 127.21 million
May 17, 1 AM $ 46.73M
+0.00%
$ 889.67 trillion $ 127.3 million
May 16, 6 PM $ 43.73M
-0.80%
$ 832.64 trillion $ 242.54 million
May 16, 5 PM $ 44.18M
+4.73%
$ 841.04 trillion $ 244.3 million
May 16, 4 PM $ 42.23M
-0.30%
$ 804.07 trillion $ 234.26 million
May 16, 3 PM $ 42.36M
-6.53%
$ 806.49 trillion $ 232.74 million
May 16, 2 PM $ 45.32M
+1.81%
$ 862.82 trillion $ 227.24 million
May 16, 1 PM $ 44.84M
+0.42%
$ 853.79 trillion $ 222.39 million
May 16, 12 PM $ 44.53M
+0.08%
$ 847.82 trillion $ 222.96 million
May 16, 11 AM $ 44.18M
-1.36%
$ 841.13 trillion $ 226.43 million
May 16, 10 AM $ 44.88M
-0.48%
$ 854.46 trillion $ 231.71 million
May 16, 9 AM $ 45.66M
-2.13%
$ 869.35 trillion $ 233.53 million
May 16, 8 AM $ 46.29M
+0.15%
$ 881.21 trillion $ 243.09 million