Coinranking
FRGX Historical Data
FRGX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 8 AM | $0.00742 | +0.00% | ||
| Aug 19, 6 AM | $0.00741 | +0.00% | ||
| Aug 19, 4 AM | $0.00739 | +0.00% | ||
| Aug 19, 1 AM | $0.00736 | +0.00% | ||
| Aug 19, 12 AM | $0.00732 | +0.14% | ||
| Aug 18, 9 PM | $0.00736 | -0.10% | ||
| Aug 18, 8 PM | $0.0073 | +8.25% | ||
| Aug 18, 7 PM | $0.00797 | +0.00% | ||
| Aug 18, 5 PM | $0.00796 | +0.00% | ||
| Aug 18, 4 PM | $0.00795 | +0.00% | ||
| Aug 18, 3 PM | $0.00793 | +0.00% | ||
| Aug 18, 1 PM | $0.00792 | -0.97% | ||
| Aug 18, 12 PM | $0.008 | +0.78% | ||
| Aug 18, 8 AM | $0.00792 | +0.00% | ||
| Aug 18, 7 AM | $0.00792 | +0.00% | ||
| Aug 18, 6 AM | $0.00472 | -31.20% | ||
| Aug 18, 5 AM | $0.00646 | +0.00% | ||
| Aug 18, 4 AM | $0.00791 | +0.00% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 9 PM | $0 | --% | ||
| Aug 17, 8 PM | $0 | --% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 5 PM | $0 | --% | ||
| Aug 17, 4 PM | $0 | --% | ||
| Aug 17, 3 PM | $0 | --% | ||
| Aug 17, 2 PM | $0 | --% | ||
| Aug 17, 1 PM | $0 | --% | ||
| Aug 17, 12 PM | $0 | --% | ||
| Aug 17, 11 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 9 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 7 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 5 AM | $0.0₁₆67 | +0.00% | ||
| Aug 17, 4 AM | $0.0₁₆91 | -33.09% | ||
| Aug 17, 3 AM | $0.0₁₅138 | +0.00% | ||
| Aug 17, 2 AM | $0.0₁₄136 | +0.00% | ||
| Aug 16, 10 PM | $0.0₁₂403 | +0.00% | ||
| Aug 16, 7 PM | $0.0₁₁535 | -36.18% | ||
| Aug 16, 6 PM | $0.0₁₀322 | -22.02% | ||
| Aug 16, 5 PM | $0.0₁₀414 | -70.98% | ||
| Aug 16, 4 PM | $0.0₁₀271 | -66.32% | ||
| Aug 16, 3 PM | $0.0₉101 | +0.00% | ||
| Aug 16, 2 PM | $0.0₉477 | +0.00% | ||
| Aug 16, 1 PM | $0.0₉576 | -90.95% | ||
| Aug 16, 12 PM | $0.0₇118 | +0.00% | ||
| Aug 16, 10 AM | $0.00816 | +0.80% | ||
| Aug 16, 9 AM | $0.00802 | +0.00% | ||
| Aug 16, 7 AM | $0.008 | +0.04% | ||
| Aug 16, 6 AM | $0.00837 | +0.00% | ||
| Aug 16, 4 AM | $0.00837 | +0.00% | ||