FRGX Historical Data

FRGX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00895
+0.03%
$ 170,392 $ 324
Jun 30, 7 PM $ 0.00863
+0.65%
$ 164,331 $ 146
Jun 30, 6 PM $ 0.00859
+0.00%
$ 163,599 $ 152
Jun 30, 5 PM $ 0.00859
+0.06%
$ 163,528 $ 166
Jun 30, 4 PM $ 0.00857
+0.18%
$ 163,216 $ 166
Jun 30, 2 PM $ 0.00857
+0.00%
$ 163,144 $ 207
Jun 30, 10 AM $ 0.00851
+0.05%
$ 162,001 $ 248
Jun 30, 9 AM $ 0.0085
+0.11%
$ 161,922 $ 251
Jun 30, 8 AM $ 0.00851
+0.00%
$ 161,993 $ 248
Jun 30, 1 AM $ 0.00869
+0.00%
$ 165,385 $ 304
Jun 30, 12 AM $ 0.00868
-0.23%
$ 165,208 $ 301
Jun 29, 11 PM $ 0.0087
-0.37%
$ 165,632 $ 298
Jun 29, 7 PM $ 0.00872
+0.00%
$ 166,020 $ 288
Jun 29, 6 PM $ 0.00869
+0.63%
$ 165,356 $ 293
Jun 29, 5 PM $ 0.00863
+0.38%
$ 164,328 $ 340
Jun 29, 4 PM $ 0.00857
+0.59%
$ 163,257 $ 345
Jun 29, 3 PM $ 0.00853
+0.38%
$ 162,312 $ 346
Jun 29, 2 PM $ 0.00849
-1.43%
$ 161,615 $ 346
Jun 29, 1 PM $ 0.00864
-0.12%
$ 164,584 $ 362
Jun 29, 12 PM $ 0.00867
+0.63%
$ 165,055 $ 469
Jun 29, 11 AM $ 0.0086
-0.10%
$ 163,823 $ 985
Jun 29, 10 AM $ 0.00863
+0.69%
$ 164,291 $ 1,371
Jun 29, 9 AM $ 0.00858
+0.00%
$ 163,320 $ 1,373
Jun 29, 7 AM $ 0.00855
-0.25%
$ 162,757 $ 1,373
Jun 29, 6 AM $ 0.00856
+0.14%
$ 163,048 $ 1,379
Jun 29, 5 AM $ 0.00855
-0.08%
$ 162,714 $ 1,355
Jun 29, 4 AM $ 0.00858
+0.04%
$ 163,351 $ 1,355
Jun 29, 3 AM $ 0.0086
-0.40%
$ 163,807 $ 1,349
Jun 28, 8 PM $ 0.00879
+0.00%
$ 167,392 $ 1,304
Jun 28, 7 PM $ 0.0088
-0.44%
$ 167,573 $ 1,316
Jun 28, 6 PM $ 0.00882
+2.07%
$ 167,885 $ 1,315
Jun 28, 5 PM $ 0.00864
-0.39%
$ 164,542 $ 1,237
Jun 28, 4 PM $ 0.00867
+0.39%
$ 165,021 $ 1,227
Jun 28, 3 PM $ 0.00863
+0.13%
$ 164,383 $ 1,206
Jun 28, 1 PM $ 0.00862
+0.44%
$ 164,190 $ 1,207
Jun 28, 12 PM $ 0.00859
-8.07%
$ 163,512 $ 1,106
Jun 28, 11 AM $ 0.00938
+16.97%
$ 178,557 $ 970
Jun 28, 10 AM $ 0.00803
+0.05%
$ 152,851 $ 120
Jun 28, 8 AM $ 0.00804
+0.00%
$ 153,115 $ 129
Jun 28, 7 AM $ 0.00802
+0.13%
$ 152,609 $ 124
Jun 27, 8 PM $ 0.00801
-0.19%
$ 152,504 $ 2,113
Jun 27, 6 PM $ 0.0081
+0.14%
$ 154,132 $ 2,096
Jun 27, 5 PM $ 0.0081
+0.00%
$ 154,200 $ 2,104
Jun 27, 4 PM $ 0.00817
-1.13%
$ 155,557 $ 2,105
Jun 27, 3 PM $ 0.00813
+0.28%
$ 154,871 $ 2,106
Jun 27, 1 PM $ 0.00811
+1.25%
$ 154,407 $ 2,504
Jun 27, 12 PM $ 0.00801
+0.46%
$ 152,494 $ 2,488
Jun 27, 11 AM $ 0.00799
+0.00%
$ 152,211 $ 2,475
Jun 27, 10 AM $ 0.00796
+0.00%
$ 151,484 $ 2,475
Jun 27, 9 AM $ 0.00796
-0.28%
$ 151,475 $ 2,481