Coinranking
FRGX Historical Data
FRGX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 10 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 9 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 7 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 5 AM | $0.0₁₆67 | +0.00% | ||
| Aug 17, 4 AM | $0.0₁₆91 | -33.09% | ||
| Aug 17, 3 AM | $0.0₁₅138 | +0.00% | ||
| Aug 17, 2 AM | $0.0₁₄136 | +0.00% | ||
| Aug 16, 10 PM | $0.0₁₂403 | +0.00% | ||
| Aug 16, 7 PM | $0.0₁₁535 | -36.18% | ||
| Aug 16, 6 PM | $0.0₁₀322 | -22.02% | ||
| Aug 16, 5 PM | $0.0₁₀414 | -70.98% | ||
| Aug 16, 4 PM | $0.0₁₀271 | -66.32% | ||
| Aug 16, 3 PM | $0.0₉101 | +0.00% | ||
| Aug 16, 2 PM | $0.0₉477 | +0.00% | ||
| Aug 16, 1 PM | $0.0₉576 | -90.95% | ||
| Aug 16, 12 PM | $0.0₇118 | +0.00% | ||
| Aug 16, 10 AM | $0.00816 | +0.80% | ||
| Aug 16, 9 AM | $0.00802 | +0.00% | ||
| Aug 16, 7 AM | $0.008 | +0.04% | ||
| Aug 16, 6 AM | $0.00837 | +0.00% | ||
| Aug 16, 4 AM | $0.00837 | +0.00% | ||
| Aug 16, 3 AM | $0.00831 | +0.00% | ||
| Aug 16, 2 AM | $0.00832 | +0.00% | ||
| Aug 15, 11 PM | $0.005 | +0.00% | ||
| Aug 15, 10 PM | $0.00569 | +0.00% | ||
| Aug 15, 8 PM | $0.00834 | -0.03% | ||
| Aug 15, 7 PM | $0.00839 | -0.18% | ||
| Aug 15, 5 PM | $0.00839 | -0.09% | ||
| Aug 15, 4 PM | $0.00834 | -0.23% | ||
| Aug 15, 3 PM | $0.00834 | +1.20% | ||
| Aug 15, 2 PM | $0.00823 | +0.28% | ||
| Aug 15, 12 PM | $0.00819 | -0.23% | ||
| Aug 15, 11 AM | $0.00796 | -2.49% | ||
| Aug 15, 10 AM | $0.00817 | -1.60% | ||
| Aug 15, 9 AM | $0.00835 | -0.01% | ||
| Aug 15, 8 AM | $0.00826 | +0.00% | ||
| Aug 15, 6 AM | $0.00825 | +0.37% | ||
| Aug 15, 5 AM | $0.00819 | +0.16% | ||
| Aug 15, 3 AM | $0.00818 | +1.90% | ||
| Aug 15, 2 AM | $0.00801 | +0.00% | ||
| Aug 15, 1 AM | $0.00798 | -0.11% | ||
| Aug 15, 12 AM | $0.008 | +0.24% | ||
| Aug 14, 11 PM | $0.00805 | +0.97% | ||
| Aug 14, 10 PM | $0.00771 | -0.43% | ||
| Aug 14, 8 PM | $0.00771 | +1.60% | ||
| Aug 14, 7 PM | $0.00757 | +5.64% | ||
| Aug 14, 6 PM | $0.00851 | -0.21% | ||
| Aug 14, 5 PM | $0.00853 | +1.34% | ||
| Aug 14, 4 PM | $0.00846 | +0.40% | ||
| Aug 14, 3 PM | $0.00843 | +0.78% | ||