Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.00843
+0.78%
$140,675 $7,822
Aug 14, 2 PM $0.0084
-0.13%
$140,151 $7,800
Aug 14, 1 PM $0.00833
+0.18%
$139,046 $7,762
Aug 14, 12 PM $0.00832
-0.62%
$138,792 $7,747
Aug 14, 11 AM $0.0084
+1.82%
$140,201 $8,311
Aug 14, 10 AM $0.00835
+0.00%
$139,384 $8,707
Aug 14, 9 AM $0.00835
+0.03%
$139,348 $9,417
Aug 14, 8 AM $0.00769
-7.06%
$128,267 $8,630
Aug 14, 6 AM $0.0085
+0.00%
$141,778 $10,136
Aug 14, 5 AM $0.00848
+0.85%
$141,546 $10,217
Aug 14, 4 AM $0.00844
-0.33%
$140,754 $10,376
Aug 14, 1 AM $0.00861
+0.00%
$143,662 $9,779
Aug 13, 9 PM $0.0084
+0.00%
$140,114 $10,574
Aug 13, 8 PM $0.00837
-1.26%
$139,646 $10,583
Aug 13, 7 PM $0.00851
+0.00%
$141,984 $7,110
Aug 13, 6 PM $0.00851
+0.74%
$142,028 $7,061
Aug 13, 5 PM $0.00845
+1.95%
$140,976 $7,065
Aug 13, 4 PM $0.00841
+0.45%
$140,342 $7,778
Aug 13, 2 PM $0.0084
+0.22%
$140,122 $8,640
Aug 13, 1 PM $0.00796
-1.71%
$132,872 $10,323
Aug 13, 12 PM $0.0083
-1.48%
$138,516 $10,469
Aug 13, 11 AM $0.00841
-0.11%
$140,234 $8,805
Aug 13, 10 AM $0.00839
+0.12%
$140,052 $8,811
Aug 13, 9 AM $0.00826
-3.66%
$137,857 $8,511
Aug 13, 8 AM $0.00858
+0.23%
$143,166 $7,814
Aug 13, 7 AM $0.00846
-2.69%
$141,138 $7,712
Aug 13, 6 AM $0.00866
-3.03%
$144,426 $7,400
Aug 13, 5 AM $0.00895
+0.04%
$149,320 $7,462
Aug 13, 4 AM $0.00897
+1.49%
$149,643 $7,472
Aug 13, 3 AM $0.00858
-2.71%
$143,185 $3,664
Aug 13, 2 AM $0.00887
+0.00%
$148,067 $9,177
Aug 13, 12 AM $0.00888
+0.22%
$148,120 $9,171
Aug 12, 9 PM $0.00884
+5.44%
$147,513 $7,096
Aug 12, 7 PM $0.0089
-1.18%
$148,515 $7,712
Aug 12, 6 PM $0.00898
+0.14%
$149,753 $7,682
Aug 12, 5 PM $0.00898
+0.00%
$149,872 $7,743
Aug 12, 4 PM $0.00895
+0.12%
$149,250 $7,738
Aug 12, 3 PM $0.00896
+0.22%
$149,411 $6,060
Aug 12, 2 PM $0.00891
+0.20%
$148,626 $6,042
Aug 12, 1 PM $0.00781
+0.00%
$130,254 $4,150
Aug 12, 12 PM $0.00891
+0.00%
$148,668 $4,229
Aug 12, 11 AM $0.00887
+0.32%
$147,970 $4,217
Aug 12, 10 AM $0.00886
-0.03%
$147,761 $4,229
Aug 12, 9 AM $0.00883
+0.00%
$147,294 $4,215
Aug 12, 8 AM $0.0089
+0.00%
$148,441 $4,240
Aug 12, 7 AM $0.00882
-0.61%
$147,167 $4,258
Aug 12, 6 AM $0.00889
+0.85%
$148,269 $2,628
Aug 12, 5 AM $0.00887
+0.00%
$148,034 $1,601
Aug 12, 2 AM $0.0089
+0.69%
$148,453 $790
Aug 12, 1 AM $0.00886
+0.00%
$147,839 $1,824