FRGX Historical Data

FRGX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00796
-0.28%
$ 151,475 $ 2,481
Jun 27, 8 AM $ 0.00798
+0.00%
$ 151,916 $ 1,358
Jun 27, 6 AM $ 0.00792
+0.00%
$ 150,818 $ 2,501
Jun 27, 3 AM $ 0.00795
+0.00%
$ 151,275 $ 2,501
Jun 27, 1 AM $ 0.00792
-0.16%
$ 150,722 $ 2,502
Jun 26, 11 PM $ 0.00792
+0.10%
$ 150,780 $ 918
Jun 26, 10 PM $ 0.00791
-0.01%
$ 150,618 $ 917
Jun 26, 7 PM $ 0.0079
-0.21%
$ 150,449 $ 553
Jun 26, 5 PM $ 0.00789
-0.39%
$ 150,221 $ 571
Jun 26, 3 PM $ 0.00788
+1.05%
$ 149,970 $ 571
Jun 26, 2 PM $ 0.0078
+0.20%
$ 148,563 $ 549
Jun 26, 1 PM $ 0.00772
-0.40%
$ 147,030 $ 230
Jun 26, 12 PM $ 0.00773
-0.12%
$ 147,205 $ 271
Jun 26, 11 AM $ 0.00776
+1.61%
$ 147,662 $ 265
Jun 26, 8 AM $ 0.00778
+0.09%
$ 148,131 $ 267
Jun 26, 7 AM $ 0.00704
+0.11%
$ 133,972 $ 250
Jun 26, 6 AM $ 0.00702
+0.88%
$ 133,651 $ 231
Jun 26, 4 AM $ 0.00762
+0.00%
$ -- $ 257
Jun 26, 3 AM $ 0.00775
+0.00%
$ 147,472 $ 235
Jun 26, 2 AM $ 0.00694
-8.85%
$ 132,182 $ 252
Jun 26, 12 AM $ 0.00695
+0.00%
$ 132,378 $ 255
Jun 25, 11 PM $ 0.00768
+0.00%
$ 146,263 $ 265
Jun 25, 9 PM $ 0.00812
-0.86%
$ 154,589 $ 266
Jun 25, 5 PM $ 0.0073
-3.58%
$ 138,907 $ 259
Jun 25, 4 PM $ 0.00757
+0.14%
$ 144,033 $ 297
Jun 25, 2 PM $ 0.00754
+0.08%
$ 143,546 $ 297
Jun 25, 1 PM $ 0.00761
-0.79%
$ 144,949 $ 237
Jun 25, 9 AM $ 0.00647
+0.00%
$ 123,189 $ 51
Jun 25, 8 AM $ 0.00617
-13.14%
$ 117,378 $ 245
Jun 25, 6 AM $ 0.00928
+0.00%
$ 176,682 $ 266
Jun 25, 5 AM $ 0.00953
+0.58%
$ 181,413 $ 288
Jun 25, 1 AM $ 0.00761
+0.00%
$ 144,963 $ 232
Jun 25, 12 AM $ 0.00762
+0.19%
$ 144,998 $ 224
Jun 24, 11 PM $ 0.00757
-0.11%
$ 144,164 $ 222
Jun 24, 8 PM $ 0.00753
+0.32%
$ 143,277 $ 210
Jun 24, 7 PM $ 0.00752
+0.46%
$ 143,120 $ 283
Jun 24, 6 PM $ 0.00802
+0.00%
$ 152,679 $ 279
Jun 24, 5 PM $ 0.00808
+0.23%
$ 153,814 $ 529
Jun 24, 4 PM $ 0.00808
+0.19%
$ 153,827 $ 513
Jun 24, 3 PM $ 0.00793
-5.56%
$ 151,040 $ 506
Jun 24, 2 PM $ 0.00817
+0.00%
$ 155,621 $ 537
Jun 24, 1 PM $ 0.00842
+6.31%
$ 160,259 $ 519
Jun 24, 12 PM $ 0.00816
+0.16%
$ 155,357 $ 539
Jun 24, 11 AM $ 0.00821
-2.15%
$ 156,310 $ 536
Jun 24, 10 AM $ 0.00761
+0.00%
$ 144,828 $ 541
Jun 24, 9 AM $ 0.00769
+0.14%
$ 146,435 $ 695
Jun 24, 8 AM $ 0.00768
+0.20%
$ 146,226 $ 696
Jun 24, 7 AM $ 0.00766
+0.29%
$ 145,928 $ 692
Jun 24, 6 AM $ 0.00764
+0.73%
$ 145,538 $ 672
Jun 24, 5 AM $ 0.00758
+0.19%
$ 144,240 $ 672