FRGX Historical Data

FRGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00764
+0.73%
$ 145,538 $ 672
Jun 24, 5 AM $ 0.00758
+0.19%
$ 144,240 $ 672
Jun 23, 7 PM $ 0.00751
+0.00%
$ 142,949 $ 692
Jun 23, 6 PM $ 0.00751
-0.38%
$ 142,984 $ 692
Jun 23, 5 PM $ 0.0076
+3.60%
$ 144,648 $ 354
Jun 23, 4 PM $ 0.00732
+0.00%
$ 139,411 $ 343
Jun 23, 3 PM $ 0.00729
+0.00%
$ 138,847 $ 330
Jun 23, 2 PM $ 0.0073
+0.53%
$ 138,919 $ 326
Jun 23, 1 PM $ 0.00726
+0.27%
$ 138,218 $ 319
Jun 23, 12 PM $ 0.00724
+0.23%
$ 137,896 $ 336
Jun 23, 11 AM $ 0.00723
+0.60%
$ 137,649 $ 318
Jun 23, 10 AM $ 0.00706
-3.10%
$ 134,419 $ 231
Jun 23, 9 AM $ 0.0073
-0.17%
$ 138,898 $ 178
Jun 23, 8 AM $ 0.00732
-0.58%
$ 139,352 $ 174
Jun 23, 7 AM $ 0.00735
+0.00%
$ 139,906 $ 184
Jun 23, 6 AM $ 0.00734
+0.41%
$ 139,836 $ 163
Jun 23, 5 AM $ 0.00733
-0.11%
$ 139,519 $ 167
Jun 23, 4 AM $ 0.00735
+0.00%
$ 139,858 $ 165
Jun 23, 3 AM $ 0.00738
+0.00%
$ 140,435 $ 160
Jun 23, 2 AM $ 0.00741
+0.00%
$ 141,097 $ 151
Jun 23, 1 AM $ 0.00741
+0.05%
$ 141,043 $ 152
Jun 22, 6 PM $ 0.00747
+0.00%
$ 142,181 $ 159
Jun 22, 4 PM $ 0.00741
+0.00%
$ 141,081 $ 193
Jun 22, 2 PM $ 0.00748
+0.00%
$ 142,383 $ 200
Jun 22, 1 PM $ 0.00745
+0.52%
$ 141,771 $ 198
Jun 22, 11 AM $ 0.00738
-1.49%
$ 140,598 $ 186
Jun 22, 6 AM $ 0.00745
+0.00%
$ 141,799 $ 155
Jun 21, 6 PM $ 0.00742
-1.04%
$ 141,308 $ 346
Jun 21, 5 PM $ 0.0075
+0.18%
$ 142,845 $ 320
Jun 21, 4 PM $ 0.00748
+0.34%
$ 142,400 $ 327
Jun 21, 3 PM $ 0.00748
+0.42%
$ 142,478 $ 358
Jun 21, 1 PM $ 0.0074
+0.00%
$ 140,959 $ 387
Jun 21, 12 PM $ 0.00739
-0.25%
$ 140,755 $ 388
Jun 21, 11 AM $ 0.00741
-0.80%
$ 141,090 $ 391
Jun 21, 10 AM $ 0.00745
+0.02%
$ 141,864 $ 461
Jun 21, 7 AM $ 0.00743
-0.14%
$ 141,538 $ 484
Jun 21, 4 AM $ 0.00742
+0.03%
$ 141,232 $ 776
Jun 21, 3 AM $ 0.00742
+0.02%
$ 141,191 $ 956
Jun 21, 12 AM $ 0.00738
-0.84%
$ 140,489 $ 1,013
Jun 20, 6 PM $ 0.0075
+2.43%
$ 142,760 $ 1,027
Jun 20, 5 PM $ 0.00733
+0.40%
$ 139,502 $ 884
Jun 20, 4 PM $ 0.0073
+0.96%
$ 139,000 $ 958
Jun 20, 3 PM $ 0.00723
+0.55%
$ 137,682 $ 941
Jun 20, 2 PM $ 0.00719
+0.94%
$ 136,982 $ 1,004
Jun 20, 12 PM $ 0.00713
-0.10%
$ 135,755 $ 2,387
Jun 20, 11 AM $ 0.00712
-2.26%
$ 135,490 $ 2,406
Jun 20, 10 AM $ 0.00728
+0.40%
$ 138,580 $ 2,358
Jun 20, 9 AM $ 0.00724
+0.36%
$ 137,909 $ 2,438
Jun 20, 8 AM $ 0.00723
-0.20%
$ 137,678 $ 2,452
Jun 20, 7 AM $ 0.00722
+0.00%
$ 137,454 $ 2,436