Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.00886
+0.00%
$147,839 $1,824
Aug 12, 12 AM $0.00885
-0.13%
$147,645 $2,647
Aug 11, 11 PM $0.00885
+0.00%
$147,674 $4,301
Aug 11, 9 PM $0.00882
-0.05%
$147,168 $4,301
Aug 11, 8 PM $0.0088
+0.00%
$146,828 $3,733
Aug 11, 7 PM $0.00804
-8.45%
$134,084 $3,721
Aug 11, 6 PM $0.00878
-0.74%
$146,553 $3,904
Aug 11, 5 PM $0.00882
+0.85%
$147,175 $3,860
Aug 11, 4 PM $0.00879
+0.00%
$146,601 $2,024
Aug 11, 3 PM $0.00875
+0.00%
$146,039 $3,842
Aug 11, 2 PM $0.00878
+0.19%
$146,538 $3,837
Aug 11, 1 PM $0.00877
-0.52%
$146,238 $3,848
Aug 11, 12 PM $0.00882
-0.07%
$147,140 $5,478
Aug 11, 11 AM $0.00879
-1.95%
$146,573 $5,480
Aug 11, 10 AM $0.00884
+0.56%
$147,436 $5,443
Aug 11, 9 AM $0.00879
+0.52%
$146,590 $5,435
Aug 11, 8 AM $0.00879
+0.38%
$146,622 $5,403
Aug 11, 7 AM $0.00869
-0.08%
$145,017 $5,360
Aug 11, 6 AM $0.00751
-13.38%
$125,275 $5,175
Aug 11, 5 AM $0.00859
-1.59%
$143,268 $5,264
Aug 11, 1 AM $0.00855
-0.15%
$142,653 $6,885
Aug 11, 12 AM $0.00854
+0.00%
$142,441 $5,060
Aug 10, 11 PM $0.00857
+0.00%
$142,903 $3,424
Aug 10, 8 PM $0.00857
+0.00%
$142,934 $3,436
Aug 10, 7 PM $0.0086
+0.00%
$143,403 $3,450
Aug 10, 6 PM $0.00865
+0.00%
$144,347 $3,454
Aug 10, 5 PM $0.00859
-0.75%
$143,260 $3,449
Aug 10, 4 PM $0.00857
+0.00%
$143,061 $3,443
Aug 10, 3 PM $0.00852
+0.00%
$142,198 $3,444
Aug 10, 2 PM $0.00852
+0.48%
$142,181 $3,439
Aug 10, 1 PM $0.00842
-2.12%
$140,440 $3,434
Aug 10, 12 PM $0.00861
+0.00%
$143,648 $1,795
Aug 10, 11 AM $0.00857
+0.01%
$143,030 $1,795
Aug 10, 10 AM $0.00857
+0.00%
$142,946 $1,794
Aug 10, 9 AM $0.00855
-0.39%
$142,669 $1,796
Aug 10, 8 AM $0.00857
+0.00%
$143,064 $1,047
Aug 10, 6 AM $0.00852
+0.00%
$142,112 $1,073
Aug 10, 5 AM $0.0085
+0.79%
$141,835 $1,125
Aug 9, 10 PM $0
--%
$-- $941
Aug 9, 9 PM $0
--%
$-- $941
Aug 9, 7 PM $0.00854
+0.00%
$142,467 $941
Aug 9, 5 PM $0.00858
+0.25%
$143,222 $941
Aug 9, 4 PM $0.00855
--%
$142,705 $939
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0