FRGX Historical Data

FRGX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00722
+0.00%
$ 137,454 $ 2,436
Jun 20, 6 AM $ 0.00722
+2.36%
$ 137,412 $ 2,350
Jun 20, 5 AM $ 0.00704
-4.06%
$ 134,074 $ 2,348
Jun 20, 4 AM $ 0.00734
-1.76%
$ 139,734 $ 2,328
Jun 20, 2 AM $ 0.00771
+2.15%
$ 146,742 $ 2,660
Jun 20, 1 AM $ 0.00754
-0.11%
$ 143,602 $ 2,621
Jun 20, 12 AM $ 0.00755
-1.83%
$ 143,748 $ 2,580
Jun 19, 11 PM $ 0.00765
+0.00%
$ 145,586 $ 2,579
Jun 19, 10 PM $ 0.00767
+0.00%
$ 146,099 $ 2,631
Jun 19, 9 PM $ 0.00768
+0.29%
$ 146,124 $ 2,614
Jun 19, 8 PM $ 0.00763
+0.23%
$ 145,311 $ 2,600
Jun 19, 6 PM $ 0.00759
+0.17%
$ 144,592 $ 2,582
Jun 19, 5 PM $ 0.00758
+0.00%
$ 144,237 $ 2,585
Jun 19, 4 PM $ 0.00757
-1.67%
$ 144,075 $ 2,570
Jun 19, 3 PM $ 0.0077
-2.44%
$ 146,533 $ 2,534
Jun 19, 2 PM $ 0.00789
+7.30%
$ 150,227 $ 2,506
Jun 19, 1 PM $ 0.00735
+11.20%
$ 139,917 $ 2,147
Jun 19, 12 PM $ 0.00767
-6.34%
$ 146,098 $ 1,343
Jun 19, 11 AM $ 0.00819
+0.45%
$ 155,960 $ 1,046
Jun 19, 10 AM $ 0.00814
+0.75%
$ 154,991 $ 1,280
Jun 19, 9 AM $ 0.00808
+2.95%
$ 153,824 $ 1,128
Jun 19, 7 AM $ 0.00786
+0.00%
$ 149,600 $ 1,292
Jun 19, 6 AM $ 0.00785
+0.12%
$ 149,381 $ 1,403
Jun 19, 5 AM $ 0.00784
+0.99%
$ 149,224 $ 1,402
Jun 19, 4 AM $ 0.00774
-7.99%
$ 147,405 $ 1,396
Jun 19, 3 AM $ 0.0084
+0.19%
$ 159,989 $ 1,095
Jun 19, 12 AM $ 0.00845
+0.15%
$ 160,810 $ 1,687
Jun 18, 11 PM $ 0.00847
-1.66%
$ 161,305 $ 1,687
Jun 18, 10 PM $ 0.00861
-0.13%
$ 164,004 $ 1,647
Jun 18, 8 PM $ 0.0086
+0.00%
$ 163,739 $ 1,639
Jun 18, 6 PM $ 0.00858
+0.19%
$ 163,325 $ 1,648
Jun 18, 5 PM $ 0.00856
+0.50%
$ 163,033 $ 1,643
Jun 18, 4 PM $ 0.00847
+0.00%
$ 161,216 $ 1,621
Jun 18, 3 PM $ 0.0085
-0.15%
$ 161,809 $ 1,636
Jun 18, 2 PM $ 0.0085
+0.16%
$ 161,803 $ 1,588
Jun 18, 1 PM $ 0.00849
+0.22%
$ 161,627 $ 1,592
Jun 18, 12 PM $ 0.00847
+0.44%
$ 161,228 $ 1,574
Jun 18, 11 AM $ 0.00843
-1.19%
$ 160,576 $ 1,577
Jun 18, 10 AM $ 0.00855
+0.00%
$ 162,807 $ 1,332
Jun 18, 9 AM $ 0.00853
+0.00%
$ 162,420 $ 1,338
Jun 18, 8 AM $ 0.00853
-2.58%
$ 162,410 $ 1,310
Jun 18, 7 AM $ 0.00873
+2.13%
$ 166,301 $ 1,286
Jun 18, 6 AM $ 0.00855
+0.82%
$ 162,871 $ 1,169
Jun 18, 5 AM $ 0.00847
-1.49%
$ 161,279 $ 1,045
Jun 18, 4 AM $ 0.00861
+4.29%
$ 163,903 $ 1,038
Jun 18, 3 AM $ 0.00823
-0.31%
$ 156,621 $ 831
Jun 18, 2 AM $ 0.00825
-9.91%
$ 157,101 $ 834
Jun 17, 7 PM $ 0.00915
-1.18%
$ 174,122 $ 327
Jun 17, 6 PM $ 0.00921
+0.08%
$ 175,376 $ 328
Jun 17, 5 PM $ 0.00919
+0.24%
$ 174,919 $ 322