FRGX Historical Data

FRGX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00919
+0.24%
$ 174,919 $ 322
Jun 17, 4 PM $ 0.00916
+0.00%
$ 174,417 $ 328
Jun 17, 3 PM $ 0.00917
+0.43%
$ 174,569 $ 326
Jun 17, 2 PM $ 0.00908
-1.26%
$ 172,907 $ 324
Jun 17, 1 PM $ 0.00919
+0.33%
$ 174,891 $ 324
Jun 17, 12 PM $ 0.00911
+0.74%
$ 173,432 $ 323
Jun 17, 11 AM $ 0.00909
+0.07%
$ 173,089 $ 310
Jun 17, 10 AM $ 0.00904
+0.01%
$ 172,123 $ 303
Jun 17, 9 AM $ 0.00907
-0.13%
$ 172,639 $ 291
Jun 17, 8 AM $ 0.00902
+0.00%
$ 171,709 $ 289
Jun 17, 7 AM $ 0.00911
+0.54%
$ 173,383 $ 301
Jun 17, 5 AM $ 0.00903
-3.71%
$ 171,640 $ 279
Jun 17, 4 AM $ 0.00902
-0.64%
$ 171,749 $ 271
Jun 17, 3 AM $ 0.00912
-0.30%
$ -- $ 233
Jun 17, 2 AM $ 0.00913
+0.00%
$ 173,842 $ 237
Jun 17, 1 AM $ 0.00912
-1.26%
$ 173,608 $ 226
Jun 16, 11 PM $ 0.00914
-1.16%
$ 173,953 $ 183
Jun 16, 8 PM $ 0.00932
-0.05%
$ 177,377 $ 143
Jun 16, 7 PM $ 0.00935
-0.78%
$ 177,989 $ 139
Jun 16, 5 PM $ 0.00923
-0.67%
$ 175,636 $ 144
Jun 16, 4 PM $ 0.00922
+0.00%
$ 175,546 $ 145
Jun 16, 3 PM $ 0.00922
-0.19%
$ 175,491 $ 149
Jun 16, 2 PM $ 0.00918
+0.62%
$ 174,803 $ 132
Jun 16, 1 PM $ 0.00912
-1.12%
$ 173,707 $ 116
Jun 16, 12 PM $ 0.00923
-0.11%
$ 175,715 $ 144
Jun 16, 10 AM $ 0.00923
+0.00%
$ 175,634 $ 181
Jun 16, 8 AM $ 0.00918
+0.00%
$ 174,732 $ 209
Jun 16, 7 AM $ 0.00923
-0.22%
$ 175,718 $ 202
Jun 16, 2 AM $ 0.00916
-0.20%
$ 174,473 $ 218
Jun 15, 6 PM $ 0.00925
-0.04%
$ 176,166 $ 233
Jun 15, 5 PM $ 0.00925
-0.65%
$ 176,028 $ 229
Jun 15, 4 PM $ 0.00932
-0.21%
$ 177,477 $ 221
Jun 15, 3 PM $ 0.00928
+0.46%
$ 176,771 $ 218
Jun 15, 1 PM $ 0.0093
+1.28%
$ 176,981 $ 206
Jun 15, 12 PM $ 0.00916
-0.29%
$ 174,488 $ 606
Jun 15, 11 AM $ 0.00923
+0.88%
$ 175,663 $ 612
Jun 15, 10 AM $ 0.00916
+0.19%
$ 174,376 $ 591
Jun 15, 9 AM $ 0.00913
+0.10%
$ 173,907 $ 571
Jun 15, 8 AM $ 0.00913
-0.50%
$ 173,862 $ 762
Jun 15, 5 AM $ 0.00915
+0.52%
$ 174,234 $ 3,047
Jun 15, 4 AM $ 0.00909
+0.00%
$ 173,050 $ 1,802
Jun 14, 9 PM $ 0.00905
+0.84%
$ 172,291 $ 3,063
Jun 14, 7 PM $ 0.00896
-0.23%
$ 170,645 $ 3,095
Jun 14, 6 PM $ 0.00895
-0.15%
$ 170,472 $ 3,099
Jun 14, 5 PM $ 0.00895
+0.00%
$ 170,370 $ 3,082
Jun 14, 4 PM $ 0.00893
+0.00%
$ 170,108 $ 3,086
Jun 14, 3 PM $ 0.00892
+0.11%
$ 169,822 $ 3,081
Jun 14, 2 PM $ 0.00892
+0.20%
$ 169,799 $ 3,092
Jun 14, 12 PM $ 0.00894
-0.65%
$ 170,116 $ 3,102
Jun 14, 11 AM $ 0.00905
-0.12%
$ 172,220 $ 2,692