Coinranking
FRGX Historical Data
FRGX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 PM | $0.0₁₇4 | +0.00% | ||
| Aug 2, 5 PM | $0.0₁₇5 | +0.00% | ||
| Aug 2, 4 PM | $0.0₁₇5 | -28.57% | ||
| Aug 2, 3 PM | $0.0₁₇8 | -11.11% | ||
| Aug 2, 2 PM | $0.0₁₇9 | -10.00% | ||
| Aug 2, 1 PM | $0.0₁₆1 | +0.00% | ||
| Aug 2, 12 PM | $0.0₁₇7 | +0.00% | ||
| Aug 2, 11 AM | $0.0₁₆11 | +0.00% | ||
| Aug 2, 8 AM | $0.00841 | +0.00% | ||
| Aug 2, 6 AM | $0.0₁₆2 | -16.67% | ||
| Aug 2, 5 AM | $0.0₁₆25 | -21.88% | ||
| Aug 2, 4 AM | $0.0₁₆42 | +0.00% | ||
| Aug 2, 3 AM | $0.0₁₆5 | -5.66% | ||
| Aug 2, 2 AM | $0.0₁₆54 | -34.94% | ||
| Aug 2, 1 AM | $0.0₁₆89 | +0.00% | ||
| Aug 1, 10 PM | $0.0₁₅112 | -4.27% | ||
| Aug 1, 8 PM | $0.0₁₅141 | +2.17% | ||
| Aug 1, 7 PM | $0.0₁₅149 | +0.00% | ||
| Aug 1, 6 PM | $0.0₁₅224 | -3.03% | ||
| Aug 1, 5 PM | $0.0₁₅228 | -4.20% | ||
| Aug 1, 4 PM | $0.0₁₅268 | -12.99% | ||
| Aug 1, 3 PM | $0.0₁₅39 | -3.70% | ||
| Aug 1, 2 PM | $0.0₁₅503 | -3.45% | ||
| Aug 1, 1 PM | $0.0₁₅532 | -5.51% | ||
| Aug 1, 12 PM | $0.0₁₅796 | -11.95% | ||
| Aug 1, 11 AM | $0.0₁₄114 | +0.00% | ||
| Aug 1, 10 AM | $0.0₁₄129 | +0.00% | ||
| Aug 1, 9 AM | $0.0₁₄177 | -21.96% | ||
| Aug 1, 8 AM | $0.0₁₄242 | -3.47% | ||
| Aug 1, 7 AM | $0.0₁₄29 | -0.96% | ||
| Aug 1, 6 AM | $0.0₁₄339 | +0.00% | ||
| Aug 1, 5 AM | $0.0₁₄393 | -2.17% | ||
| Aug 1, 4 AM | $0.0₁₄456 | -2.50% | ||
| Jul 31, 10 PM | $0.0₁₄832 | +0.00% | ||
| Jul 31, 9 PM | $0.0₁₄742 | -28.50% | ||
| Jul 31, 7 PM | $0.0₁₃137 | -9.35% | ||
| Jul 31, 6 PM | $0.0₁₄853 | -82.08% | ||
| Jul 31, 5 PM | $0.0₁₃399 | +236.84% | ||
| Jul 31, 4 PM | $0.0₁₃217 | -75.57% | ||
| Jul 31, 3 PM | $0.0₁₂128 | -38.24% | ||
| Jul 31, 2 PM | $0.0₁₁131 | -48.32% | ||
| Jul 31, 1 PM | $0.0₁₁358 | -82.24% | ||
| Jul 31, 11 AM | $0.0₁₀384 | -21.71% | ||
| Jul 31, 10 AM | $0.0₉139 | -61.04% | ||
| Jul 31, 9 AM | $0.0₉341 | -3.86% | ||
| Jul 31, 8 AM | $0.0₉385 | -7.68% | ||
| Jul 31, 7 AM | $0.0₉489 | +0.00% | ||
| Jul 31, 6 AM | $0.0₉492 | -6.64% | ||
| Jul 31, 5 AM | $0.0₉572 | +0.00% | ||
| Jul 31, 4 AM | $0.0₉651 | +0.00% | ||