FRGX Historical Data

FRGX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00905
-0.12%
$ 172,220 $ 2,692
Jun 14, 10 AM $ 0.00901
+0.00%
$ 171,579 $ 2,703
Jun 14, 9 AM $ 0.00904
+0.09%
$ 172,105 $ 2,707
Jun 14, 8 AM $ 0.00902
-0.29%
$ 171,721 $ 2,699
Jun 14, 7 AM $ 0.00904
+0.22%
$ 172,037 $ 1,364
Jun 14, 6 AM $ 0.00901
-0.31%
$ 171,494 $ 636
Jun 14, 1 AM $ 0.00901
+0.36%
$ 171,605 $ 330
Jun 14, 12 AM $ 0.00896
-0.19%
$ 170,630 $ 326
Jun 13, 11 PM $ 0.00891
+0.00%
$ 169,577 $ 319
Jun 13, 9 PM $ 0.00891
+0.00%
$ 169,704 $ 324
Jun 13, 8 PM $ 0.00905
-0.23%
$ 172,235 $ 272
Jun 13, 6 PM $ 0.00903
+0.67%
$ 172,008 $ 268
Jun 13, 5 PM $ 0.00901
+0.07%
$ 171,631 $ 274
Jun 13, 4 PM $ 0.00899
-0.04%
$ 171,227 $ 273
Jun 13, 3 PM $ 0.00901
+0.55%
$ 171,561 $ 279
Jun 13, 2 PM $ 0.00897
+0.04%
$ 170,693 $ 292
Jun 13, 1 PM $ 0.00896
-0.13%
$ 170,603 $ 290
Jun 13, 12 PM $ 0.00896
+0.00%
$ 170,503 $ 336
Jun 13, 10 AM $ 0.00892
-0.07%
$ 169,904 $ 360
Jun 13, 7 AM $ 0.00894
+0.50%
$ 170,275 $ 502
Jun 13, 6 AM $ 0.0089
+0.34%
$ 169,522 $ 487
Jun 13, 5 AM $ 0.00887
+0.34%
$ 168,907 $ 485
Jun 13, 4 AM $ 0.00879
+0.61%
$ 167,387 $ 473
Jun 13, 3 AM $ 0.00875
-0.28%
$ 166,605 $ 415
Jun 13, 2 AM $ 0.00878
-1.31%
$ 167,139 $ 412
Jun 13, 1 AM $ 0.00888
-0.06%
$ 169,076 $ 380
Jun 13, 12 AM $ 0.00892
+0.00%
$ 169,752 $ 379
Jun 12, 10 PM $ 0.00881
+0.00%
$ 167,781 $ 419
Jun 12, 7 PM $ 0.00885
+0.00%
$ 168,500 $ 424
Jun 12, 6 PM $ 0.00884
+0.00%
$ 168,285 $ 420
Jun 12, 5 PM $ 0.00883
+0.29%
$ 168,080 $ 416
Jun 12, 4 PM $ 0.00876
+0.17%
$ 166,853 $ 423
Jun 12, 3 PM $ 0.0088
+0.62%
$ 167,523 $ 417
Jun 12, 2 PM $ 0.00876
+0.56%
$ 166,730 $ 397
Jun 12, 1 PM $ 0.00872
+0.00%
$ 166,004 $ 393
Jun 12, 12 PM $ 0.00871
+1.25%
$ 165,768 $ 425
Jun 12, 11 AM $ 0.00866
+0.66%
$ 164,903 $ 372
Jun 12, 10 AM $ 0.00862
-3.50%
$ 164,201 $ 367
Jun 12, 9 AM $ 0.00894
+0.86%
$ 170,231 $ 266
Jun 12, 8 AM $ 0.00888
+0.13%
$ 169,065 $ 277
Jun 12, 6 AM $ 0.00874
-1.02%
$ 166,433 $ 320
Jun 12, 5 AM $ 0.00883
-0.15%
$ 168,115 $ 316
Jun 12, 4 AM $ 0.00885
+0.41%
$ 168,421 $ 317
Jun 12, 1 AM $ 0.0088
+0.00%
$ 167,535 $ 402
Jun 11, 11 PM $ 0.00882
+0.00%
$ 167,977 $ 405
Jun 11, 10 PM $ 0.00882
-1.81%
$ 167,976 $ 358
Jun 11, 6 PM $ 0.00898
+0.39%
$ 170,992 $ 368
Jun 11, 5 PM $ 0.00893
+0.60%
$ 170,051 $ 367
Jun 11, 2 PM $ 0.00884
+0.64%
$ 168,263 $ 506
Jun 11, 1 PM $ 0.00879
+0.33%
$ 167,365 $ 506