Coinranking
FRGX Historical Data
FRGX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 3 AM | $0.00871 | +0.00% | ||
| Jul 31, 2 AM | $0.00871 | +0.00% | ||
| Jul 30, 7 PM | $0.0₈138 | +0.00% | ||
| Jul 30, 6 PM | $0.0₈166 | -2.35% | ||
| Jul 30, 5 PM | $0.0₈183 | +0.00% | ||
| Jul 30, 4 PM | $0.0₈188 | -11.93% | ||
| Jul 30, 3 PM | $0.0₈217 | +0.00% | ||
| Jul 30, 2 PM | $0.0₈237 | -1.06% | ||
| Jul 30, 1 PM | $0.0₈264 | +0.00% | ||
| Jul 30, 12 PM | $0.0₈28 | -4.11% | ||
| Jul 30, 11 AM | $0.0₈313 | -0.94% | ||
| Jul 30, 10 AM | $0.0₈346 | -12.45% | ||
| Jul 30, 9 AM | $0.0₈407 | -24.21% | ||
| Jul 30, 8 AM | $0.0₈543 | -9.69% | ||
| Jul 30, 7 AM | $0.0₈668 | -16.76% | ||
| Jul 30, 5 AM | $0.0₇218 | +0.00% | ||
| Jul 30, 2 AM | $0.0₇786 | -4.92% | ||
| Jul 30, 12 AM | $0.0₆162 | +0.00% | ||
| Jul 29, 10 PM | $0.0₆284 | -11.59% | ||
| Jul 29, 9 PM | $0.0₆314 | -11.62% | ||
| Jul 29, 7 PM | $0.0₆399 | +0.00% | ||
| Jul 29, 6 PM | $0.0₆372 | -32.97% | ||
| Jul 29, 5 PM | $0.0₆564 | +0.00% | ||
| Jul 29, 4 PM | $0.0₆65 | -11.56% | ||
| Jul 29, 3 PM | $0.0₆745 | -15.68% | ||
| Jul 29, 2 PM | $0.0₆949 | -1.12% | ||
| Jul 29, 1 PM | $0.0₅11 | +1.96% | ||
| Jul 29, 12 PM | $0.0₅11 | -6.23% | ||
| Jul 29, 11 AM | $0.0₅12 | -19.31% | ||
| Jul 29, 10 AM | $0.0₅164 | +0.00% | ||
| Jul 29, 9 AM | $0.0₅18 | +1.98% | ||
| Jul 29, 8 AM | $0.0₅21 | -7.56% | ||
| Jul 29, 7 AM | $0.0₅219 | -1.47% | ||
| Jul 29, 6 AM | $0.0₅23 | +2.11% | ||
| Jul 29, 5 AM | $0.0₅231 | -1.22% | ||
| Jul 29, 2 AM | $0.00867 | +0.14% | ||
| Jul 29, 12 AM | $0.00873 | +0.00% | ||
| Jul 28, 8 PM | $0.00874 | +0.37% | ||
| Jul 28, 6 PM | $0.0087 | +0.49% | ||
| Jul 28, 5 PM | $0.00869 | +0.00% | ||
| Jul 28, 3 PM | $0.00868 | +0.99% | ||
| Jul 28, 2 PM | $0.00858 | +0.00% | ||
| Jul 28, 12 PM | $0.00864 | +0.00% | ||
| Jul 28, 11 AM | $0.00859 | +0.00% | ||
| Jul 28, 9 AM | $0.00885 | +0.00% | ||
| Jul 28, 8 AM | $0.00883 | +0.11% | ||
| Jul 28, 7 AM | $0.00881 | +0.19% | ||
| Jul 28, 5 AM | $0.000359 | -47.60% | ||
| Jul 28, 4 AM | $0.000706 | -0.02% | ||
| Jul 28, 1 AM | $0.000527 | -7.34% | ||