FRGX Historical Data

FRGX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00897
+0.00%
$ 170,789 $ 2,237
Jun 9, 12 AM $ 0.00879
-0.36%
$ 167,295 $ 2,171
Jun 8, 8 PM $ 0.00886
+3.01%
$ 168,776 $ 2,221
Jun 8, 7 PM $ 0.00885
+0.01%
$ 168,562 $ 437
Jun 8, 6 PM $ 0.00884
-0.49%
$ 168,253 $ 433
Jun 8, 5 PM $ 0.00888
+0.00%
$ 169,122 $ 538
Jun 8, 4 PM $ 0.00892
+0.36%
$ 169,743 $ 530
Jun 8, 3 PM $ 0.0089
+0.39%
$ 169,434 $ 850
Jun 8, 2 PM $ 0.00887
+0.36%
$ 168,840 $ 838
Jun 8, 1 PM $ 0.00883
-0.38%
$ 168,031 $ 926
Jun 8, 10 AM $ 0.00878
+0.05%
$ 167,076 $ 1,271
Jun 8, 9 AM $ 0.00878
+3.58%
$ 167,238 $ 1,221
Jun 8, 7 AM $ 0.00843
+0.00%
$ 160,429 $ 1,205
Jun 8, 5 AM $ 0.00839
-0.35%
$ 159,820 $ 1,217
Jun 7, 11 PM $ 0.00848
-1.35%
$ 161,400 $ 1,273
Jun 7, 10 PM $ 0.00856
-1.32%
$ 162,893 $ 1,498
Jun 7, 8 PM $ 0.00855
+0.00%
$ 162,846 $ 1,673
Jun 7, 7 PM $ 0.00856
-0.97%
$ 162,920 $ 1,672
Jun 7, 6 PM $ 0.00863
+0.57%
$ 164,277 $ 1,664
Jun 7, 5 PM $ 0.00858
-1.88%
$ 163,367 $ 1,618
Jun 7, 4 PM $ 0.00876
+2.40%
$ 166,758 $ 1,616
Jun 7, 3 PM $ 0.00856
-0.85%
$ 162,931 $ 1,256
Jun 7, 2 PM $ 0.00864
+1.29%
$ 164,564 $ 1,201
Jun 7, 1 PM $ 0.00854
-1.36%
$ 162,599 $ 1,203
Jun 7, 12 PM $ 0.00866
+1.40%
$ 164,927 $ 1,176
Jun 7, 11 AM $ 0.0085
-4.41%
$ 161,856 $ 1,055
Jun 7, 10 AM $ 0.00889
+3.92%
$ 169,320 $ 804
Jun 7, 9 AM $ 0.00855
-0.22%
$ 162,735 $ 705
Jun 7, 8 AM $ 0.00855
+1.04%
$ 162,843 $ 748
Jun 7, 7 AM $ 0.00845
+0.00%
$ 160,904 $ 739
Jun 7, 6 AM $ 0.0084
-0.06%
$ 160,002 $ 738
Jun 7, 5 AM $ 0.00841
+0.95%
$ 160,096 $ 737
Jun 7, 4 AM $ 0.00833
+1.80%
$ 158,673 $ 776
Jun 7, 2 AM $ 0.00826
+0.07%
$ 157,230 $ 800
Jun 6, 11 PM $ 0.0082
+0.69%
$ 156,089 $ 816
Jun 6, 10 PM $ 0.00805
+2.85%
$ 153,300 $ 715
Jun 6, 9 PM $ 0.00878
+0.00%
$ 167,120 $ 355
Jun 6, 8 PM $ 0.00875
+0.00%
$ 166,682 $ 370
Jun 6, 7 PM $ 0.00877
-0.11%
$ 166,890 $ 373
Jun 6, 6 PM $ 0.00872
-0.17%
$ 166,067 $ 391
Jun 6, 5 PM $ 0.00871
-0.14%
$ 165,753 $ 397
Jun 6, 2 PM $ 0.0087
+0.57%
$ 165,595 $ 603
Jun 6, 1 PM $ 0.00867
-0.16%
$ 165,077 $ 606
Jun 6, 11 AM $ 0.0086
+0.00%
$ 163,745 $ 607
Jun 6, 10 AM $ 0.00865
-0.61%
$ 164,632 $ 614
Jun 6, 9 AM $ 0.0087
-0.06%
$ 165,673 $ 612
Jun 6, 8 AM $ 0.00879
+0.40%
$ 167,421 $ 578
Jun 6, 7 AM $ 0.00875
+0.42%
$ 166,610 $ 580
Jun 6, 6 AM $ 0.00873
+0.55%
$ 166,119 $ 585
Jun 6, 5 AM $ 0.00861
+0.30%
$ 164,006 $ 987