Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.000527
-7.34%
$8,863 $22
Jul 27, 10 PM $0.000874
+2.37%
$14,705 $29
Jul 27, 7 PM $0.00123
-0.46%
$20,652 $74
Jul 27, 6 PM $0.00125
-3.44%
$21,105 $77
Jul 27, 5 PM $0.00132
-4.04%
$22,238 $73
Jul 27, 4 PM $0.00152
+1.50%
$25,575 $82
Jul 27, 3 PM $0.0015
+5.49%
$25,288 $77
Jul 27, 2 PM $0.0019
-4.95%
$31,899 $114
Jul 27, 1 PM $0.00214
+0.84%
$35,998 $120
Jul 27, 12 PM $0.00211
-0.55%
$35,550 $140
Jul 27, 11 AM $0.00216
+0.00%
$36,326 $145
Jul 27, 10 AM $0.00222
-1.78%
$37,281 $147
Jul 27, 9 AM $0.0024
+0.00%
$40,390 $137
Jul 27, 8 AM $0.0022
+0.19%
$36,945 $127
Jul 27, 7 AM $0.00239
+0.00%
$40,208 $157
Jul 27, 6 AM $0.00271
-4.74%
$45,544 $159
Jul 27, 4 AM $0.00298
+0.00%
$50,096 $616
Jul 27, 3 AM $0.00864
+0.00%
$145,360 $626
Jul 27, 12 AM $0.00474
+0.00%
$79,640 $624
Jul 26, 11 PM $0.00866
+0.00%
$145,626 $439
Jul 26, 8 PM $0.0056
-2.06%
$94,259 $434
Jul 26, 7 PM $0.00573
+27.73%
$96,439 $389
Jul 26, 5 PM $0.0062
-9.05%
$104,195 $230
Jul 26, 4 PM $0.00443
+0.00%
$74,513 $243
Jul 26, 3 PM $0.00535
-1.11%
$89,994 $243
Jul 26, 2 PM $0.00443
-18.60%
$74,475 $223
Jul 26, 1 PM $0.00581
+8.17%
$97,732 $210
Jul 26, 12 PM $0.00549
+11.09%
$92,370 $139
Jul 26, 11 AM $0.00577
+0.00%
$-- $138
Jul 26, 10 AM $0.0051
+0.00%
$85,844 $137
Jul 26, 9 AM $0.00494
-15.20%
$83,039 $158
Jul 26, 8 AM $0.00613
-27.09%
$103,111 $209
Jul 26, 7 AM $0.00568
+0.00%
$95,520 $151
Jul 26, 6 AM $0.00575
+10.99%
$96,693 $153
Jul 26, 5 AM $0.00605
-5.89%
$101,803 $138
Jul 26, 4 AM $0.00821
-2.24%
$138,118 $178
Jul 26, 3 AM $0.00752
+0.00%
$126,428 $168
Jul 25, 7 PM $0.0084
+0.00%
$141,717 $209
Jul 25, 6 PM $0.0084
+0.00%
$141,707 $218
Jul 25, 5 PM $0.00857
+0.77%
$144,605 $155
Jul 25, 4 PM $0.00849
+0.00%
$143,276 $147
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0.00849
+0.43%
$143,350 $34
Jul 25, 12 PM $0.00844
+0.00%
$142,494 $40
Jul 25, 11 AM $0.00843
+0.00%
$142,254 $39
Jul 25, 10 AM $0.00841
+0.00%
$142,008 $43
Jul 25, 9 AM $0.00841
+0.28%
$141,884 $43
Jul 25, 8 AM $0.00837
+0.09%
$141,237 $40
Jul 25, 7 AM $0.00835
+0.00%
$140,891 $38
Jul 25, 6 AM $0
--%
$-- $1,772