FRGX Historical Data

FRGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00878
-0.81%
$ 167,065 $ 6,436
Jun 3, 3 PM $ 0.00885
-0.23%
$ 168,521 $ 6,450
Jun 3, 2 PM $ 0.00892
+0.00%
$ 169,905 $ 6,579
Jun 3, 1 PM $ 0.00891
+0.00%
$ 169,589 $ 6,598
Jun 3, 12 PM $ 0.0089
-0.24%
$ 169,494 $ 6,601
Jun 3, 11 AM $ 0.00893
-0.20%
$ 169,978 $ 6,609
Jun 3, 10 AM $ 0.00895
-1.73%
$ 170,417 $ 6,660
Jun 3, 9 AM $ 0.00908
-0.51%
$ 172,892 $ 4,705
Jun 3, 8 AM $ 0.00911
+0.28%
$ 173,515 $ 5,911
Jun 3, 7 AM $ 0.00903
-0.14%
$ 171,914 $ 5,036
Jun 3, 6 AM $ 0.00903
-1.34%
$ 171,950 $ 5,050
Jun 3, 5 AM $ 0.00912
+2.36%
$ 173,683 $ 4,949
Jun 3, 3 AM $ 0.00893
-0.50%
$ 169,995 $ 5,176
Jun 3, 2 AM $ 0.00899
-0.37%
$ 171,071 $ 5,190
Jun 3, 12 AM $ 0.00908
+0.34%
$ 172,881 $ 5,217
Jun 2, 10 PM $ 0.00909
-0.06%
$ 172,996 $ 3,555
Jun 2, 7 PM $ 0.00915
+0.00%
$ 174,188 $ 3,204
Jun 2, 6 PM $ 0.0092
-0.17%
$ 175,149 $ 3,238
Jun 2, 5 PM $ 0.00922
+0.00%
$ 175,519 $ 3,307
Jun 2, 4 PM $ 0.00922
+0.98%
$ 175,518 $ 3,318
Jun 2, 3 PM $ 0.0092
+2.63%
$ 175,236 $ 3,433
Jun 2, 2 PM $ 0.00897
-0.19%
$ 170,725 $ 4,466
Jun 2, 1 PM $ 0.00898
-0.95%
$ 171,015 $ 5,776
Jun 2, 12 PM $ 0.00905
-0.11%
$ 172,336 $ 5,935
Jun 2, 11 AM $ 0.00896
-0.33%
$ 170,550 $ 5,846
Jun 2, 10 AM $ 0.00904
+0.58%
$ 172,180 $ 5,880
Jun 2, 9 AM $ 0.00919
+0.27%
$ 174,919 $ 5,999
Jun 2, 8 AM $ 0.00917
-0.62%
$ 174,589 $ 5,934
Jun 2, 7 AM $ 0.00914
-0.06%
$ 174,011 $ 3,963
Jun 2, 6 AM $ 0.00921
+0.37%
$ 175,332 $ 4,120
Jun 2, 5 AM $ 0.0092
+0.00%
$ 175,097 $ 4,146
Jun 2, 4 AM $ 0.0092
+0.00%
$ 175,217 $ 3,802
Jun 2, 3 AM $ 0.00924
+0.25%
$ 175,936 $ 4,246
Jun 2, 2 AM $ 0.00922
+0.91%
$ 175,500 $ 4,290
Jun 2, 1 AM $ 0.00918
+0.00%
$ 174,790 $ 4,285
Jun 2, 12 AM $ 0.00917
-3.03%
$ 174,539 $ 4,261
Jun 1, 11 PM $ 0.00961
+3.21%
$ 182,949 $ 4,225
Jun 1, 9 PM $ 0.00924
-0.09%
$ 175,924 $ 4,004
Jun 1, 8 PM $ 0.0093
+0.10%
$ 177,000 $ 4,010
Jun 1, 7 PM $ 0.00929
+0.36%
$ 176,810 $ 4,000
Jun 1, 6 PM $ 0.00925
+1.12%
$ 176,198 $ 3,978
Jun 1, 5 PM $ 0.00915
+1.38%
$ 174,180 $ 3,917
Jun 1, 4 PM $ 0.009
+1.48%
$ 171,442 $ 3,786
Jun 1, 3 PM $ 0.00887
+2.01%
$ 168,959 $ 3,680
Jun 1, 2 PM $ 0.00866
-5.32%
$ 164,916 $ 3,328
Jun 1, 1 PM $ 0.00914
-5.64%
$ 174,098 $ 1,218
Jun 1, 12 PM $ 0.00971
-0.52%
$ 184,775 $ 1,056
Jun 1, 11 AM $ 0.00975
+0.22%
$ 185,712 $ 1,055
Jun 1, 10 AM $ 0.00971
-1.24%
$ 184,931 $ 1,041
Jun 1, 9 AM $ 0.00986
+1.14%
$ 187,753 $ 1,029