Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0₁₀596
-98.38%
$-- $0
Jul 16, 2 PM $0.0₈807
+282.35%
$-- $0.0001
Jul 16, 1 PM $0.0₈635
-83.98%
$-- $0
Jul 16, 12 PM $0.0₇875
-74.90%
$2 $0
Jul 16, 11 AM $0.0₆926
+160.30%
$18 $0
Jul 16, 10 AM $0.0₆241
-82.68%
$5 $0
Jul 16, 9 AM $0.0₅335
-92.00%
$64 $0
Jul 16, 7 AM $0.012
+91.72%
$228,545 $504
Jul 16, 6 AM $0.00781
-12.07%
$148,695 $1,090
Jul 16, 5 AM $0.00888
-1.07%
$169,157 $1,089
Jul 16, 2 AM $0.00897
-0.80%
$170,708 $1,026
Jul 16, 1 AM $0.00909
+0.85%
$173,129 $1,020
Jul 16, 12 AM $0.00902
+0.00%
$171,767 $681
Jul 15, 9 PM $0.00784
+0.00%
$149,286 $477
Jul 15, 7 PM $0.00465
-12.87%
$88,513 $925
Jul 15, 6 PM $0.00522
-5.10%
$99,361 $752
Jul 15, 5 PM $0.00721
-18.64%
$137,256 $967
Jul 15, 4 PM $0.00887
-1.32%
$168,952 $1,159
Jul 15, 3 PM $0.00895
+2.88%
$170,391 $1,145
Jul 15, 2 PM $0.00895
+3.75%
$170,333 $1,090
Jul 15, 1 PM $0.00851
-6.52%
$162,060 $933
Jul 15, 12 PM $0.00898
+0.54%
$171,012 $450
Jul 15, 11 AM $0.00887
+0.37%
$168,921 $421
Jul 15, 10 AM $0.00877
-2.44%
$166,942 $488
Jul 15, 9 AM $0.00875
-0.02%
$166,641 $478
Jul 15, 8 AM $0.00876
+0.19%
$166,846 $466
Jul 15, 7 AM $0.00886
+0.00%
$168,690 $454
Jul 15, 6 AM $0.00884
+2.07%
$168,367 $450
Jul 15, 5 AM $0.00867
+1.24%
$165,037 $435
Jul 15, 4 AM $0.00853
+0.00%
$162,476 $435
Jul 15, 3 AM $0.00863
+0.00%
$164,310 $439
Jul 15, 1 AM $0.00867
-0.13%
$165,003 $439
Jul 15, 12 AM $0.0088
+0.79%
$167,622 $433
Jul 14, 11 PM $0.00875
-2.04%
$166,614 $421
Jul 14, 10 PM $0.00892
+0.00%
$169,805 $333
Jul 14, 8 PM $0.00938
+7.37%
$178,522 $1,070
Jul 14, 6 PM $0.00887
+0.51%
$168,814 $2,023
Jul 14, 5 PM $0.00885
-0.76%
$168,546 $2,003
Jul 14, 4 PM $0.00893
-0.64%
$169,939 $2,181
Jul 14, 3 PM $0.00894
+1.02%
$170,194 $1,536
Jul 14, 2 PM $0.00896
+0.00%
$170,596 $2,583
Jul 14, 1 PM $0.00895
+0.18%
$170,337 $2,594
Jul 14, 12 PM $0.00896
+0.75%
$170,584 $2,535
Jul 14, 11 AM $0.00885
-0.43%
$168,485 $2,517
Jul 14, 10 AM $0.00865
+6.07%
$164,753 $2,295
Jul 14, 9 AM $0.00855
-1.92%
$162,719 $2,370
Jul 14, 8 AM $0.00834
+0.00%
$158,808 $2,397
Jul 14, 7 AM $0.00815
-0.28%
$155,133 $2,390
Jul 14, 6 AM $0.00799
+16.88%
$152,203 $2,375
Jul 14, 4 AM $0.00865
+0.02%
$164,766 $2,477