Coinranking
FRGX Historical Data
FRGX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 3 AM | $0.00865 | +0.00% | ||
| Jul 14, 2 AM | $0.0086 | -0.87% | ||
| Jul 14, 1 AM | $0.00864 | +0.05% | ||
| Jul 13, 10 PM | $0.00841 | +0.00% | ||
| Jul 13, 9 PM | $0.00862 | -0.66% | ||
| Jul 13, 7 PM | $0.00856 | -0.75% | ||
| Jul 13, 6 PM | $0.00862 | -0.29% | ||
| Jul 13, 5 PM | $0.00859 | -4.16% | ||
| Jul 13, 4 PM | $0.00898 | -1.03% | ||
| Jul 13, 3 PM | $0.00892 | -0.68% | ||
| Jul 13, 2 PM | $0.00888 | -0.16% | ||
| Jul 13, 1 PM | $0.00891 | +0.00% | ||
| Jul 13, 12 PM | $0.00905 | +1.51% | ||
| Jul 13, 11 AM | $0.00893 | +0.51% | ||
| Jul 13, 10 AM | $0.00888 | +0.13% | ||
| Jul 13, 9 AM | $0.00886 | +0.59% | ||
| Jul 13, 8 AM | $0.00886 | +0.31% | ||
| Jul 13, 7 AM | $0.00883 | +2.48% | ||
| Jul 13, 6 AM | $0.00864 | -0.35% | ||
| Jul 13, 5 AM | $0.00865 | +0.00% | ||
| Jul 13, 4 AM | $0.0085 | +0.00% | ||
| Jul 13, 3 AM | $0.00848 | -1.62% | ||
| Jul 13, 2 AM | $0.00924 | +0.00% | ||
| Jul 13, 1 AM | $0.00863 | +0.55% | ||
| Jul 13, 12 AM | $0.00857 | -0.59% | ||
| Jul 12, 11 PM | $0.00862 | -4.61% | ||
| Jul 12, 10 PM | $0.00904 | +1.66% | ||
| Jul 12, 9 PM | $0.00879 | -0.54% | ||
| Jul 12, 8 PM | $0.00887 | +0.09% | ||
| Jul 12, 7 PM | $0.00884 | +0.49% | ||
| Jul 12, 6 PM | $0.00878 | -6.69% | ||
| Jul 12, 5 PM | $0.00965 | -16.78% | ||
| Jul 12, 4 PM | $0.0114 | +15.93% | ||
| Jul 12, 3 PM | $0.00986 | -0.43% | ||
| Jul 12, 2 PM | $0.0103 | -12.40% | ||
| Jul 12, 12 PM | $0.0103 | +0.16% | ||
| Jul 12, 11 AM | $0.0105 | -11.87% | ||
| Jul 12, 10 AM | $0.0153 | +0.08% | ||
| Jul 12, 9 AM | $0.0145 | +1.48% | ||
| Jul 12, 8 AM | $0.00849 | +0.03% | ||
| Jul 12, 7 AM | $0.00849 | -4.29% | ||
| Jul 12, 6 AM | $0.00857 | -0.52% | ||
| Jul 12, 5 AM | $0.00862 | +0.75% | ||
| Jul 12, 4 AM | $0.0086 | -48.44% | ||
| Jul 12, 3 AM | $0.0151 | +1.85% | ||
| Jul 12, 2 AM | $0.0129 | +55.26% | ||
| Jul 12, 1 AM | $0.00842 | +0.21% | ||
| Jul 12, 12 AM | $0.0084 | -0.37% | ||
| Jul 11, 11 PM | $0.00835 | -0.58% | ||
| Jul 11, 10 PM | $0.0085 | +0.00% | ||