FRGX Historical Data

FRGX Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00973
+0.00%
$ 185,256 $ 1,323
May 24, 12 PM $ 0.00974
+0.06%
$ 185,357 $ 1,669
May 24, 11 AM $ 0.00971
+0.00%
$ 184,853 $ 1,667
May 24, 10 AM $ 0.00975
+0.23%
$ 185,615 $ 1,655
May 24, 8 AM $ 0.0097
+3.18%
$ 184,688 $ 1,612
May 24, 7 AM $ 0.00958
+0.23%
$ 182,336 $ 1,482
May 24, 6 AM $ 0.00955
-0.26%
$ 181,875 $ 1,506
May 24, 5 AM $ 0.00958
+0.46%
$ 182,383 $ 1,503
May 24, 3 AM $ 0.00955
+0.31%
$ 181,901 $ 1,477
May 24, 1 AM $ 0.00935
+1.84%
$ 178,073 $ 1,342
May 24, 12 AM $ 0.00915
+1.38%
$ 174,149 $ 1,267
May 23, 11 PM $ 0.00903
+0.00%
$ 171,867 $ 1,152
May 23, 10 PM $ 0.00888
+0.00%
$ 169,062 $ 1,159
May 23, 9 PM $ 0.00894
+0.57%
$ 170,197 $ 1,153
May 23, 8 PM $ 0.00887
-7.74%
$ 168,814 $ 1,138
May 23, 7 PM $ 0.00958
+0.00%
$ 182,359 $ 730
May 23, 6 PM $ 0.00955
-2.50%
$ 181,831 $ 733
May 23, 5 PM $ 0.00983
+0.22%
$ 187,158 $ 620
May 23, 4 PM $ 0.00982
+0.37%
$ 187,009 $ 643
May 23, 3 PM $ 0.00975
-0.13%
$ 185,705 $ 691
May 23, 2 PM $ 0.00977
+0.53%
$ 185,939 $ 689
May 23, 1 PM $ 0.00972
+4.59%
$ 185,048 $ 689
May 23, 10 AM $ 0.00977
+0.10%
$ 185,990 $ 398
May 23, 9 AM $ 0.00975
-0.15%
$ 185,701 $ 457
May 23, 7 AM $ 0.00971
-0.76%
$ 184,797 $ 480
May 23, 6 AM $ 0.00977
+0.00%
$ 186,100 $ 513
May 23, 5 AM $ 0.00976
+0.00%
$ 185,901 $ 518
May 23, 3 AM $ 0.00978
+0.13%
$ 186,241 $ 620
May 22, 7 PM $ 0.00987
+0.00%
$ 188,006 $ 619
May 22, 6 PM $ 0.00992
-0.05%
$ 188,841 $ 614
May 22, 11 AM $ 43.03M
-1.98%
$ 819.15 trillion $ 111.63 million
May 22, 10 AM $ 43.88M
-1.45%
$ 824.19 trillion $ 117.18 million
May 22, 9 AM $ 44.7M
+5.03%
$ 851.06 trillion $ 116.04 million
May 22, 8 AM $ 42.53M
-1.71%
$ 809.63 trillion $ 109.4 million
May 22, 7 AM $ 42.84M
-3.22%
$ 815.62 trillion $ 109.07 million
May 22, 6 AM $ 44.25M
-1.17%
$ 842.51 trillion $ 109.86 million
May 22, 5 AM $ 45.01M
+1.29%
$ 856.88 trillion $ 106.55 million
May 22, 4 AM $ 44.39M
+2.24%
$ 845.19 trillion $ 104.99 million
May 22, 3 AM $ 43.82M
-1.96%
$ 834.25 trillion $ 101.01 million
May 22, 2 AM $ 44.51M
+0.05%
$ 847.36 trillion $ 102.4 million
May 21, 8 PM $ 43.97M
+0.00%
$ 837.11 trillion $ 164.7 million
May 21, 7 PM $ 44.04M
+0.00%
$ 838.56 trillion $ 165.96 million
May 21, 6 PM $ 44.07M
+0.03%
$ 838.95 trillion $ 167.33 million
May 21, 5 PM $ 44.15M
+2.44%
$ 840.6 trillion $ 176.69 million
May 21, 4 PM $ 43.1M
+0.64%
$ 820.58 trillion $ 185.46 million
May 21, 3 PM $ 42.77M
-2.06%
$ 814.21 trillion $ 161.08 million
May 21, 2 PM $ 45.09M
+0.02%
$ 858.48 trillion $ 168.18 million
May 21, 1 PM $ 45.03M
+3.35%
$ 857.24 trillion $ 173.49 million
May 21, 12 PM $ 44.65M
+0.00%
$ 850.15 trillion $ 170.35 million
May 21, 11 AM $ 44.38M
+0.54%
$ 844.85 trillion $ 174.08 million