Coinranking
FRGX Historical Data
FRGX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 10 PM | $0.0085 | +0.00% | ||
| Jul 11, 7 PM | $0.0085 | +0.75% | ||
| Jul 11, 5 PM | $0.00848 | +0.84% | ||
| Jul 11, 4 PM | $0.00837 | +0.32% | ||
| Jul 11, 3 PM | $0.00836 | -0.71% | ||
| Jul 11, 2 PM | $0.00839 | +0.17% | ||
| Jul 11, 1 PM | $0.00836 | +0.58% | ||
| Jul 11, 12 PM | $0.0083 | -1.17% | ||
| Jul 11, 11 AM | $0.00832 | -0.51% | ||
| Jul 11, 10 AM | $0.00826 | +0.20% | ||
| Jul 11, 9 AM | $0.00823 | -0.11% | ||
| Jul 11, 8 AM | $0.00793 | +0.00% | ||
| Jul 11, 7 AM | $0.00791 | -4.24% | ||
| Jul 11, 6 AM | $0.00794 | -3.09% | ||
| Jul 11, 5 AM | $0.00818 | +1.36% | ||
| Jul 11, 3 AM | $0.00788 | +0.00% | ||
| Jul 11, 12 AM | $0.008 | +0.03% | ||
| Jul 10, 11 PM | $0.00814 | -0.49% | ||
| Jul 10, 7 PM | $0.00795 | +0.00% | ||
| Jul 10, 6 PM | $0.00781 | -4.10% | ||
| Jul 10, 5 PM | $0.00806 | +3.00% | ||
| Jul 10, 4 PM | $0.00792 | +0.47% | ||
| Jul 10, 3 PM | $0.00794 | +0.47% | ||
| Jul 10, 2 PM | $0.00786 | -6.42% | ||
| Jul 10, 1 PM | $0.00855 | +2.51% | ||
| Jul 10, 12 PM | $0.00842 | -1.55% | ||
| Jul 10, 11 AM | $0.00842 | +2.76% | ||
| Jul 10, 10 AM | $0.00815 | -8.39% | ||
| Jul 10, 9 AM | $0.00897 | +8.10% | ||
| Jul 10, 8 AM | $0.00772 | -2.03% | ||
| Jul 10, 7 AM | $0.0082 | +0.01% | ||
| Jul 10, 6 AM | $0.00764 | -0.58% | ||
| Jul 10, 5 AM | $0.00829 | -1.47% | ||
| Jul 10, 4 AM | $0.00836 | +0.00% | ||
| Jul 10, 3 AM | $0.00826 | -0.54% | ||
| Jul 10, 2 AM | $0.00826 | -0.04% | ||
| Jul 10, 1 AM | $0.00826 | -0.40% | ||
| Jul 9, 6 PM | $0.00828 | +1.10% | ||
| Jul 9, 5 PM | $0.00825 | +0.36% | ||
| Jul 9, 3 PM | $0.00817 | -0.03% | ||
| Jul 9, 2 PM | $0.00818 | +0.33% | ||
| Jul 9, 1 PM | $0.00827 | +1.37% | ||
| Jul 9, 12 PM | $0.0082 | +0.73% | ||
| Jul 9, 11 AM | $0.00813 | +1.11% | ||
| Jul 9, 10 AM | $0.0081 | +0.26% | ||
| Jul 9, 9 AM | $0.00795 | -1.10% | ||
| Jul 9, 8 AM | $0.00801 | -3.14% | ||
| Jul 9, 7 AM | $0.00825 | -4.54% | ||
| Jul 9, 6 AM | $0.00849 | +12.01% | ||
| Jul 9, 5 AM | $0.00854 | -0.54% | ||