Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.00854
-0.54%
$162,635 $626
Jul 9, 4 AM $0.00742
-7.29%
$141,197 $592
Jul 9, 3 AM $0.00803
-0.74%
$152,951 $583
Jul 9, 2 AM $0.00954
+0.03%
$181,673 $649
Jul 9, 1 AM $0.00955
+29.76%
$181,841 $638
Jul 9, 12 AM $0.00943
+0.00%
$179,492 $529
Jul 8, 11 PM $0.00762
+0.00%
$145,138 $574
Jul 8, 10 PM $0.00796
+0.00%
$151,598 $574
Jul 8, 9 PM $0.00799
+0.00%
$152,047 $577
Jul 8, 8 PM $0.00799
+0.00%
$152,194 $577
Jul 8, 6 PM $0.00798
+0.00%
$151,876 $573
Jul 8, 5 PM $0.00796
-0.75%
$151,565 $567
Jul 8, 4 PM $0.00797
+0.08%
$151,745 $472
Jul 8, 3 PM $0.00801
-0.06%
$152,419 $337
Jul 8, 2 PM $0.00761
-2.24%
$144,953 $371
Jul 8, 1 PM $0.00773
+0.85%
$147,141 $296
Jul 8, 12 PM $0.00766
+0.23%
$145,782 $287
Jul 8, 11 AM $0.00764
+0.01%
$145,500 $286
Jul 8, 10 AM $0.00782
+1.34%
$148,916 $281
Jul 8, 9 AM $0.00775
+1.78%
$147,598 $310
Jul 8, 8 AM $0.00771
+0.00%
$146,721 $241
Jul 8, 7 AM $0.0077
+0.00%
$146,538 $346
Jul 8, 5 AM $0.00772
+1.30%
$146,921 $424
Jul 8, 4 AM $0.00774
+1.31%
$147,303 $544
Jul 8, 3 AM $0.00765
+0.00%
$145,563 $745
Jul 8, 2 AM $0.00764
-2.45%
$145,414 $2,693
Jul 8, 1 AM $0.00763
-1.16%
$145,195 $2,657
Jul 8, 12 AM $0.00775
+0.00%
$147,592 $2,658
Jul 7, 9 PM $0.00783
-0.86%
$149,114 $2,639
Jul 7, 6 PM $0.00791
+0.00%
$150,634 $2,681
Jul 7, 5 PM $0.0079
+0.94%
$150,412 $2,681
Jul 7, 4 PM $0.00789
+0.82%
$150,298 $2,662
Jul 7, 3 PM $0.00781
+1.91%
$148,640 $2,623
Jul 7, 1 PM $0.00761
-1.05%
$144,856 $2,596
Jul 7, 12 PM $0.00761
-2.07%
$144,952 $2,574
Jul 7, 11 AM $0.00777
+0.44%
$147,961 $2,556
Jul 7, 10 AM $0.00777
+1.34%
$147,952 $2,519
Jul 7, 9 AM $0.00757
-1.68%
$144,130 $2,512
Jul 7, 8 AM $0.00758
+0.00%
$144,337 $2,513
Jul 7, 6 AM $0.00758
-0.58%
$144,356 $2,519
Jul 7, 5 AM $0.00755
-3.89%
$143,724 $2,480
Jul 7, 4 AM $0.0078
+2.47%
$148,493 $2,387
Jul 7, 3 AM $0.0074
-3.05%
$140,807 $2,013
Jul 7, 2 AM $0.0075
-14.43%
$142,751 $1,930
Jul 7, 12 AM $0.0088
+0.00%
$167,493 $199
Jul 6, 9 PM $0.00879
+0.00%
$167,395 $211
Jul 6, 8 PM $0.00881
+0.00%
$167,809 $210
Jul 6, 7 PM $0.00882
+0.35%
$168,013 $214
Jul 6, 5 PM $0.00878
-0.97%
$167,213 $231
Jul 6, 4 PM $0.00868
+0.00%
$165,323 $225