FRGX Historical Data

FRGX Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 45.1M
+0.00%
$ 858.73 trillion $ 172.8 million
May 21, 9 AM $ 45.5M
+2.07%
$ 866.25 trillion $ 177.77 million
May 21, 8 AM $ 44.56M
-0.08%
$ 848.37 trillion $ 174.48 million
May 21, 3 AM $ 45.55M
+0.00%
$ 867.15 trillion $ 180.3 million
May 21, 12 AM $ 45.24M
+0.29%
$ 861.22 trillion $ 222.69 million
May 20, 10 PM $ 45.22M
-1.47%
$ 860.95 trillion $ 166.47 million
May 20, 9 PM $ 45.6M
+0.32%
$ 868.16 trillion $ 177.32 million
May 20, 8 PM $ 45.46M
+2.81%
$ 865.43 trillion $ 173.41 million
May 20, 7 PM $ 44.67M
-0.62%
$ 850.52 trillion $ 175.25 million
May 20, 6 PM $ 44.66M
-2.08%
$ 850.28 trillion $ 178.5 million
May 20, 5 PM $ 45.61M
+3.61%
$ 868.31 trillion $ 171.95 million
May 20, 4 PM $ 44.06M
-0.24%
$ 838.87 trillion $ 154.66 million
May 20, 3 PM $ 43.91M
-0.56%
$ 835.99 trillion $ 161.55 million
May 20, 2 PM $ 44.06M
+1.43%
$ 838.78 trillion $ 201.49 million
May 20, 1 PM $ 43.31M
+0.10%
$ 824.55 trillion $ 198.65 million
May 20, 12 PM $ 43.13M
-0.69%
$ 821.13 trillion $ 136.18 million
May 20, 11 AM $ 43.3M
-0.02%
$ 824.31 trillion $ 136.13 million
May 20, 9 AM $ 43.67M
-0.26%
$ 831.44 trillion $ 150.72 million
May 20, 8 AM $ 43.89M
+0.22%
$ 835.6 trillion $ 152.01 million
May 20, 7 AM $ 43.65M
+0.63%
$ 830.95 trillion $ 151.4 million
May 20, 6 AM $ 42.87M
+0.45%
$ 816.22 trillion $ 150.3 million
May 20, 5 AM $ 42.56M
+0.10%
$ 810.3 trillion $ 147.84 million
May 20, 4 AM $ 42.5M
+0.09%
$ 809.07 trillion $ 149.3 million
May 20, 3 AM $ 42.49M
-0.44%
$ 808.89 trillion $ 148.77 million
May 20, 2 AM $ 42.91M
+0.00%
$ -- $ 138.42 million
May 20, 1 AM $ 42.73M
+10.34%
$ 813.48 trillion $ 138.41 million
May 20, 12 AM $ 39M
+0.00%
$ 742.57 trillion $ 106.01 million
May 19, 11 PM $ 39.04M
+0.83%
$ 743.27 trillion $ 118.53 million
May 19, 9 PM $ 39.28M
-6.93%
$ 747.85 trillion $ 109.65 million
May 19, 8 PM $ 42.73M
+0.06%
$ 813.44 trillion $ 116.23 million
May 19, 7 PM $ 42.57M
+1.04%
$ 810.43 trillion $ 169.27 million
May 19, 6 PM $ 42.59M
+0.00%
$ 810.9 trillion $ 231.83 million
May 19, 5 PM $ 42.54M
+0.85%
$ 809.88 trillion $ 234.5 million
May 19, 4 PM $ 43.25M
-1.68%
$ 823.37 trillion $ 232.73 million
May 19, 3 PM $ 42.36M
-2.53%
$ 806.5 trillion $ 241.66 million
May 19, 2 PM $ 43.01M
-2.29%
$ 818.81 trillion $ 190.67 million
May 19, 12 PM $ 42.84M
-1.57%
$ 815.65 trillion $ 193.38 million
May 19, 11 AM $ 43.52M
+3.87%
$ 828.48 trillion $ 192.44 million
May 19, 9 AM $ 42.56M
+0.00%
$ 810.24 trillion $ 181.66 million
May 19, 8 AM $ 42.54M
-1.67%
$ 810 trillion $ 182.2 million
May 19, 7 AM $ 43.22M
-0.23%
$ 822.92 trillion $ 244.3 million
May 19, 6 AM $ 43.21M
+1.14%
$ 822.72 trillion $ 243.95 million
May 19, 5 AM $ 42.09M
+0.00%
$ 801.41 trillion $ 238.6 million
May 19, 3 AM $ 41.7M
+0.00%
$ 793.87 trillion $ 236.29 million
May 19, 2 AM $ 41.99M
+0.00%
$ 799.53 trillion $ 234.32 million
May 19, 12 AM $ 43.32M
-0.21%
$ 824.75 trillion $ 243.76 million
May 18, 11 PM $ 43.43M
+0.00%
$ 826.78 trillion $ 229.87 million
May 18, 9 PM $ 42.85M
-0.06%
$ 815.85 trillion $ 228.24 million
May 18, 7 PM $ 43.43M
+1.99%
$ 826.76 trillion $ 216.37 million
May 18, 6 PM $ 44.62M
+1.03%
$ 849.52 trillion $ 91.07 million