Coinranking
FRGX Historical Data
FRGX
Page 3
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.00831 | +3.23% |
| Jun 14, 2025 | $ 0.00805 | -2.74% |
| Jun 13, 2025 | $ 0.00828 | +1.52% |
| Jun 12, 2025 | $ 0.00816 | -1.05% |
| Jun 11, 2025 | $ 0.00852 | -0.87% |
| Jun 10, 2025 | $ 0.00858 | -0.50% |
| Jun 9, 2025 | $ 0.00867 | -0.79% |
| Jun 8, 2025 | $ 0.00874 | -4.96% |
| Jun 7, 2025 | $ 0.00928 | +0.05% |
| Jun 6, 2025 | $ 0.00932 | -2.16% |
| Jun 5, 2025 | $ 0.00954 | -4.10% |
| Jun 4, 2025 | $ 0.00994 | -1.36% |
| Jun 3, 2025 | $ 0.0101 | -0.04% |
| Jun 2, 2025 | $ 0.01 | -1.37% |
| Jun 1, 2025 | $ 0.0102 | +2.43% |
| May 31, 2025 | $ 0.00999 | -0.92% |
| May 30, 2025 | $ 0.0101 | +0.80% |
| May 29, 2025 | $ 0.01 | -2.64% |
| May 28, 2025 | $ 0.0103 | -1.80% |
| May 27, 2025 | $ 0.0105 | -0.67% |
| May 26, 2025 | $ 0.0105 | +0.29% |
| May 25, 2025 | $ 0.0105 | -1.42% |
| May 24, 2025 | $ 0.0106 | -0.44% |
| May 23, 2025 | $ 0.0107 | +1.52% |
| May 22, 2025 | $ 0.0105 | +0.34% |
| May 21, 2025 | $ 0.0105 | -2.77% |
| May 20, 2025 | $ 0.011 | +4.82% |
| May 19, 2025 | $ 0.0105 | -5.54% |
| May 18, 2025 | $ 0.011 | -1.37% |
| May 17, 2025 | $ 0.0111 | +2.08% |
| May 16, 2025 | $ 0.0108 | -7.15% |
| May 15, 2025 | $ 0.0115 | -1.12% |
| May 14, 2025 | $ 0.0117 | -4.54% |
| May 13, 2025 | $ 0.0122 | -4.66% |
| May 12, 2025 | $ 0.0128 | +0.53% |
| May 11, 2025 | $ 0.0126 | -6.27% |
| May 10, 2025 | $ 0.0135 | +4.42% |
| Apr 7, 2025 | $ 0.00753 | +0.00% |
| Apr 5, 2025 | $ 0.00722 | +0.00% |
| Apr 4, 2025 | $ 0.00765 | +0.00% |
| Apr 3, 2025 | $ 0.00701 | -0.61% |
| Mar 30, 2025 | $ 0.00699 | +0.00% |
| Mar 29, 2025 | $ 0.00742 | +0.00% |
| Mar 28, 2025 | $ 0.0076 | +0.00% |
| Mar 27, 2025 | $ 0.00755 | +0.00% |
| Mar 25, 2025 | $ 0.00732 | +0.00% |
| Mar 23, 2025 | $ 0.00714 | +0.00% |
| Mar 22, 2025 | $ 0.00701 | +0.00% |
| Mar 21, 2025 | $ 0.00715 | +0.00% |
| Mar 20, 2025 | $ 0.00854 | +0.00% |