Coinranking
FRGX Historical Data
FRGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.00914 | -0.50% | ||
| Jun 15, 2026 | $0.00925 | +1.80% | ||
| Jun 14, 2026 | $0.00905 | +0.78% | ||
| Jun 13, 2026 | $0.00891 | -0.10% | ||
| Jun 12, 2026 | $0.00881 | +0.15% | ||
| Jun 11, 2026 | $0.00882 | +1.11% | ||
| Jun 10, 2026 | $0.00867 | -1.21% | ||
| Jun 9, 2026 | $0.00878 | -0.45% | ||
| Jun 8, 2026 | $0.00886 | +5.23% | ||
| Jun 7, 2026 | $0.00848 | +2.72% | ||
| Jun 6, 2026 | $0.0082 | -4.10% | ||
| Jun 5, 2026 | $0.00857 | -1.54% | ||
| Jun 4, 2026 | $0.00872 | -1.44% | ||
| Jun 3, 2026 | $0.00889 | -1.73% | ||
| Jun 2, 2026 | $0.00909 | -3.88% | ||
| Jun 1, 2026 | $0.00961 | -1.76% | ||
| May 31, 2026 | $0.00983 | -0.41% | ||
| May 30, 2026 | $0.0099 | +7.15% | ||
| May 29, 2026 | $0.00908 | -2.20% | ||
| May 28, 2026 | $0.00934 | -0.87% | ||
| May 27, 2026 | $0.00943 | -5.93% | ||
| May 26, 2026 | $0.01 | +2.01% | ||
| May 25, 2026 | $0.00997 | +4.75% | ||
| May 24, 2026 | $0.00951 | +5.38% | ||
| May 23, 2026 | $0.00903 | -7.60% | ||
| May 22, 2026 | $0.00987 | -100.00% | ||
| May 21, 2026 | $43.97M | -2.52% | ||
| May 20, 2026 | $45.22M | +15.94% | ||
| May 19, 2026 | $39.04M | -10.06% | ||
| May 18, 2026 | $43.43M | -2.89% | ||
| May 17, 2026 | $47.96M | +2.62% | ||
| May 16, 2026 | $43.73M | -10.02% | ||
| May 15, 2026 | $47.5M | -5.81% | ||
| May 14, 2026 | $51.93M | +22.35% | ||
| May 13, 2026 | $42.71M | +3.72% | ||
| May 12, 2026 | $41.88M | +0.77% | ||
| May 11, 2026 | $41.65M | +1.95% | ||
| May 10, 2026 | $39.25M | +1.10% | ||
| May 9, 2026 | $39.34M | -16.47% | ||
| May 8, 2026 | $47.12M | +10.87% | ||
| May 7, 2026 | $42.64M | -3.06% | ||
| May 6, 2026 | $44.1M | +4.79% | ||
| May 5, 2026 | $42.87M | -7.42% | ||
| May 4, 2026 | $47.15M | +11.04% | ||
| May 3, 2026 | $42.44M | +14.61% | ||
| May 2, 2026 | $35.43M | +4.11% | ||
| May 1, 2026 | $33.9M | +9.29% | ||
| Apr 30, 2026 | $30.37M | +329.74B% | ||
| Apr 29, 2026 | $0.00921 | -0.42% | ||
| Apr 28, 2026 | $0.00915 | +0.78% | ||