FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0085
+0.16%
$ 161,803 $ 1,588
Jun 18, 1 PM $ 0.00849
+0.22%
$ 161,627 $ 1,592
Jun 18, 12 PM $ 0.00847
+0.44%
$ 161,228 $ 1,574
Jun 18, 11 AM $ 0.00843
-1.19%
$ 160,576 $ 1,577
Jun 18, 10 AM $ 0.00855
+0.00%
$ 162,807 $ 1,332
Jun 18, 9 AM $ 0.00853
+0.00%
$ 162,420 $ 1,338
Jun 18, 8 AM $ 0.00853
-2.58%
$ 162,410 $ 1,310
Jun 18, 7 AM $ 0.00873
+2.13%
$ 166,301 $ 1,286
Jun 18, 6 AM $ 0.00855
+0.82%
$ 162,871 $ 1,169
Jun 18, 5 AM $ 0.00847
-1.49%
$ 161,279 $ 1,045
Jun 18, 4 AM $ 0.00861
+4.29%
$ 163,903 $ 1,038
Jun 18, 3 AM $ 0.00823
-0.31%
$ 156,621 $ 831
Jun 18, 2 AM $ 0.00825
-9.91%
$ 157,101 $ 834
Jun 17, 7 PM $ 0.00915
-1.18%
$ 174,122 $ 327
Jun 17, 6 PM $ 0.00921
+0.08%
$ 175,376 $ 328
Jun 17, 5 PM $ 0.00919
+0.24%
$ 174,919 $ 322
Jun 17, 4 PM $ 0.00916
+0.00%
$ 174,417 $ 328
Jun 17, 3 PM $ 0.00917
+0.43%
$ 174,569 $ 326
Jun 17, 2 PM $ 0.00908
-1.26%
$ 172,907 $ 324
Jun 17, 1 PM $ 0.00919
+0.33%
$ 174,891 $ 324
Jun 17, 12 PM $ 0.00911
+0.74%
$ 173,432 $ 323
Jun 17, 11 AM $ 0.00909
+0.07%
$ 173,089 $ 310
Jun 17, 10 AM $ 0.00904
+0.01%
$ 172,123 $ 303
Jun 17, 9 AM $ 0.00907
-0.13%
$ 172,639 $ 291
Jun 17, 8 AM $ 0.00902
+0.00%
$ 171,709 $ 289
Jun 17, 7 AM $ 0.00911
+0.54%
$ 173,383 $ 301
Jun 17, 5 AM $ 0.00903
-3.71%
$ 171,640 $ 279
Jun 17, 4 AM $ 0.00902
-0.64%
$ 171,749 $ 271
Jun 17, 3 AM $ 0.00912
-0.30%
$ -- $ 233
Jun 17, 2 AM $ 0.00913
+0.00%
$ 173,842 $ 237
Jun 17, 1 AM $ 0.00912
-1.26%
$ 173,608 $ 226
Jun 16, 11 PM $ 0.00914
-1.16%
$ 173,953 $ 183
Jun 16, 8 PM $ 0.00932
-0.05%
$ 177,377 $ 143
Jun 16, 7 PM $ 0.00935
-0.78%
$ 177,989 $ 139
Jun 16, 5 PM $ 0.00923
-0.67%
$ 175,636 $ 144
Jun 16, 4 PM $ 0.00922
+0.00%
$ 175,546 $ 145
Jun 16, 3 PM $ 0.00922
-0.19%
$ 175,491 $ 149
Jun 16, 2 PM $ 0.00918
+0.62%
$ 174,803 $ 132
Jun 16, 1 PM $ 0.00912
-1.12%
$ 173,707 $ 116
Jun 16, 12 PM $ 0.00923
-0.11%
$ 175,715 $ 144
Jun 16, 10 AM $ 0.00923
+0.00%
$ 175,634 $ 181
Jun 16, 8 AM $ 0.00918
+0.00%
$ 174,732 $ 209
Jun 16, 7 AM $ 0.00923
-0.22%
$ 175,718 $ 202
Jun 16, 2 AM $ 0.00916
-0.20%
$ 174,473 $ 218
Jun 15, 6 PM $ 0.00925
-0.04%
$ 176,166 $ 233
Jun 15, 5 PM $ 0.00925
-0.65%
$ 176,028 $ 229
Jun 15, 4 PM $ 0.00932
-0.21%
$ 177,477 $ 221
Jun 15, 3 PM $ 0.00928
+0.46%
$ 176,771 $ 218
Jun 15, 1 PM $ 0.0093
+1.28%
$ 176,981 $ 206
Jun 15, 12 PM $ 0.00916
-0.29%
$ 174,488 $ 606