FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00524
+1.01%
$ 106,034 $ 1,613
Oct 2, 9 AM $ 0.00518
-0.02%
$ 104,972 $ 1,608
Oct 2, 8 AM $ 0.0052
-0.36%
$ 105,191 $ 1,627
Oct 2, 7 AM $ 0.00521
+0.65%
$ 105,539 $ 1,617
Oct 2, 6 AM $ 0.00518
-2.48%
$ 104,857 $ 1,062
Oct 2, 5 AM $ 0.0053
+1.35%
$ 107,219 $ 1,052
Oct 2, 4 AM $ 0.00522
-0.40%
$ 105,625 $ 1,050
Oct 2, 3 AM $ 0.0055
+0.55%
$ 111,310 $ 1,053
Oct 2, 2 AM $ 0.00536
+0.35%
$ 108,449 $ 1,020
Oct 2, 1 AM $ 0.00534
+0.46%
$ 108,066 $ 1,042
Oct 2, 12 AM $ 0.00531
+0.00%
$ 107,571 $ 1,857
Oct 1, 11 PM $ 0.00531
+0.00%
$ 107,571 $ 1,858
Oct 1, 10 PM $ 0.00529
-0.18%
$ 107,034 $ 1,858
Oct 1, 9 PM $ 0.0053
+9.36%
$ 107,230 $ 1,848
Oct 1, 8 PM $ 0.00484
-7.74%
$ 98,057 $ 1,847
Oct 1, 7 PM $ 0.00526
+2.18%
$ 106,527 $ 1,056
Oct 1, 6 PM $ 0.00521
+1.01%
$ 105,399 $ 1,039
Oct 1, 5 PM $ 0.00516
-1.95%
$ 104,429 $ 1,034
Oct 1, 4 PM $ 0.00526
+0.76%
$ 106,500 $ 1,038
Oct 1, 3 PM $ 0.00521
-0.57%
$ 105,420 $ 1,038
Oct 1, 2 PM $ 0.00524
-0.21%
$ 106,122 $ 1,030
Oct 1, 1 PM $ 0.00526
+0.37%
$ 106,539 $ 1,035
Oct 1, 12 PM $ 0.00527
+1.01%
$ 106,678 $ 1,026
Oct 1, 11 AM $ 0.00522
-0.53%
$ 105,639 $ 1,027
Oct 1, 10 AM $ 0.00525
-0.99%
$ 106,201 $ 1,024
Oct 1, 9 AM $ 0.0053
+2.16%
$ 107,288 $ 1,015
Oct 1, 8 AM $ 0.00519
+0.54%
$ 105,020 $ 1,012
Oct 1, 7 AM $ 0.00516
+0.25%
$ 104,455 $ 1,007
Oct 1, 6 AM $ 0.00515
-0.55%
$ 104,197 $ 1,007
Oct 1, 5 AM $ 0.00515
+0.10%
$ 104,259 $ 1,209
Oct 1, 4 AM $ 0.00518
+1.97%
$ 104,888 $ 1,291
Oct 1, 3 AM $ 0.00508
-0.24%
$ 102,862 $ 1,289
Oct 1, 2 AM $ 0.00512
+4.04%
$ 103,725 $ 1,288
Oct 1, 1 AM $ 0.00492
-7.48%
$ 99,702 $ 1,256
Oct 1, 12 AM $ 0.00532
+0.00%
$ 107,764 $ 447
Download