Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.00908
+0.00%
$148,096 $2,090
Sep 19, 9 AM $0.00904
+0.00%
$147,433 $2,087
Sep 19, 8 AM $0.009
+0.50%
$146,837 $2,081
Sep 19, 6 AM $0.00902
-0.04%
$147,169 $2,086
Sep 19, 5 AM $0.00902
+0.10%
$147,169 $2,324
Sep 19, 4 AM $0.00897
+0.13%
$146,402 $2,399
Sep 19, 1 AM $0.00898
+0.00%
$146,514 $2,441
Sep 18, 11 PM $0.00898
+0.00%
$146,476 $2,459
Sep 18, 7 PM $0.00902
+0.35%
$147,096 $2,456
Sep 18, 6 PM $0.00895
-0.02%
$146,079 $2,433
Sep 18, 5 PM $0.00891
+0.04%
$145,453 $2,411
Sep 18, 4 PM $0.0089
+0.00%
$145,192 $2,419
Sep 18, 3 PM $0.00885
+0.00%
$144,366 $2,425
Sep 18, 2 PM $0.00886
-0.93%
$144,636 $2,408
Sep 18, 1 PM $0.00894
+0.63%
$145,847 $2,398
Sep 18, 12 PM $0.0088
+0.00%
$143,546 $1,592
Sep 18, 11 AM $0.00879
-0.25%
$143,490 $477
Sep 18, 10 AM $0.00876
+0.00%
$142,942 $639
Sep 18, 9 AM $0.00876
+0.00%
$142,945 $636
Sep 18, 8 AM $0.00877
+0.27%
$143,120 $662
Sep 18, 7 AM $0.00877
+0.37%
$143,177 $703
Sep 18, 6 AM $0.00872
+0.84%
$142,302 $667
Sep 18, 5 AM $0.00843
-6.77%
$137,502 $372
Sep 18, 4 AM $0.00899
-2.47%
$146,695 $394
Sep 18, 3 AM $0.00922
-0.05%
$150,375 $391
Sep 18, 2 AM $0.00918
+0.43%
$149,842 $376
Sep 18, 1 AM $0.00913
+0.09%
$148,892 $363
Sep 17, 11 PM $0.00908
+0.21%
$148,180 $453
Sep 17, 9 PM $0.00905
+0.00%
$147,598 $455
Sep 17, 7 PM $0.00903
+0.26%
$147,309 $452
Sep 17, 6 PM $0.00899
-0.23%
$146,715 $452
Sep 17, 5 PM $0.00899
-0.05%
$146,692 $464
Sep 17, 4 PM $0.00898
+0.19%
$146,585 $454
Sep 17, 3 PM $0.00894
-0.06%
$145,878 $464
Sep 17, 2 PM $0.00894
+0.10%
$145,946 $367
Sep 17, 12 PM $0.00896
+1.53%
$146,248 $461
Sep 17, 11 AM $0.00882
+0.06%
$143,912 $444
Sep 17, 10 AM $0.00879
+0.00%
$143,455 $439
Sep 17, 9 AM $0.00882
+0.10%
$143,892 $439
Sep 17, 8 AM $0.00888
+1.55%
$144,844 $426
Sep 17, 7 AM $0.00876
-0.23%
$142,937 $363
Sep 17, 6 AM $0.00873
+0.00%
$142,467 $366
Sep 17, 5 AM $0.00872
+0.30%
$142,267 $369
Sep 17, 4 AM $0.00899
+0.00%
$146,689 $347
Sep 17, 1 AM $0.00901
+0.29%
$147,092 $350
Sep 17, 12 AM $0.009
-1.98%
$146,889 $341
Sep 16, 11 PM $0.00922
+0.00%
$150,492 $251
Sep 16, 9 PM $0.00916
+0.28%
$149,511 $255
Sep 16, 8 PM $0.00917
+0.00%
$149,553 $254
Sep 16, 7 PM $0.00916
+0.00%
$149,390 $250