Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00875
+1.02%
$166,589 $219
Jul 6, 2 PM $0.00873
+3.90%
$166,224 $186
Jul 6, 12 PM $0.00855
-0.43%
$162,822 $2,269
Jul 6, 11 AM $0.00862
-0.72%
$164,147 $2,296
Jul 6, 10 AM $0.00878
+0.07%
$167,214 $2,287
Jul 6, 8 AM $0.00883
+0.00%
$168,097 $3,258
Jul 6, 6 AM $0.0088
+0.00%
$167,498 $3,117
Jul 5, 11 PM $0.00884
+0.00%
$168,381 $3,274
Jul 5, 9 PM $0.00882
+0.66%
$167,992 $3,269
Jul 5, 6 PM $0.00889
+0.70%
$169,190 $3,256
Jul 5, 5 PM $0.00883
+0.14%
$168,039 $3,302
Jul 5, 4 PM $0.00882
+0.11%
$167,840 $3,313
Jul 5, 3 PM $0.00881
+0.20%
$167,663 $3,303
Jul 5, 2 PM $0.00879
+0.35%
$167,292 $3,276
Jul 5, 1 PM $0.00848
-2.78%
$161,473 $3,138
Jul 5, 12 PM $0.0087
+0.67%
$165,676 $1,187
Jul 5, 11 AM $0.00858
+0.36%
$163,343 $1,133
Jul 5, 10 AM $0.00855
+0.05%
$162,866 $1,126
Jul 5, 9 AM $0.00855
+0.02%
$162,707 $1,126
Jul 5, 8 AM $0.00853
+15.09%
$162,483 $1,124
Jul 5, 7 AM $0.00886
+0.36%
$168,700 $194
Jul 5, 6 AM $0.0088
+0.00%
$167,634 $221
Jul 5, 5 AM $0.00877
+0.00%
$166,969 $210
Jul 5, 3 AM $0.00873
+0.00%
$166,160 $217
Jul 4, 6 PM $0.00897
+0.00%
$170,765 $184
Jul 4, 5 PM $0.00894
-0.32%
$170,159 $184
Jul 4, 4 PM $0.00897
+0.20%
$170,812 $360
Jul 4, 3 PM $0.00895
+0.75%
$170,479 $353
Jul 4, 2 PM $0.00892
+0.54%
$169,742 $346
Jul 4, 1 PM $0.00887
+0.21%
$168,894 $2,270
Jul 4, 12 PM $0.00885
+0.02%
$168,470 $2,264
Jul 4, 11 AM $0.00885
+0.00%
$168,444 $2,273
Jul 4, 8 AM $0.00883
+0.74%
$168,129 $2,297
Jul 4, 7 AM $0.00877
+0.46%
$166,878 $2,652
Jul 4, 6 AM $0.00872
-0.36%
$166,070 $2,625
Jul 4, 4 AM $0.00877
+0.00%
$167,046 $2,628
Jul 4, 12 AM $0.00873
+0.00%
$166,180 $2,632
Jul 3, 10 PM $0.00871
+0.00%
$165,893 $2,645
Jul 3, 9 PM $0.00871
-0.30%
$165,820 $2,643
Jul 3, 8 PM $0.00867
+0.24%
$165,156 $2,628
Jul 3, 5 PM $0.00858
-5.80%
$163,317 $4,523
Jul 3, 4 PM $0.00908
-0.40%
$172,834 $4,475
Jul 3, 3 PM $0.00905
+0.00%
$172,241 $4,533
Jul 3, 2 PM $0.00905
+0.04%
$172,248 $4,549
Jul 3, 1 PM $0.0091
-0.07%
$173,161 $4,537
Jul 3, 12 PM $0.00909
+0.15%
$172,970 $2,608
Jul 3, 11 AM $0.00907
+0.80%
$172,700 $2,599
Jul 3, 10 AM $0.00898
+0.00%
$170,926 $2,572
Jul 3, 9 AM $0.00895
+0.00%
$170,331 $2,567
Jul 3, 8 AM $0.00895
+0.27%
$170,331 $2,571