FRGX Historical Data

FRGX Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 49.34M
+1.07%
$ 939.3 trillion $ 113.02 million
May 15, 1 PM $ 49.55M
+3.15%
$ 943.38 trillion $ 106.95 million
May 15, 12 PM $ 48.19M
-1.80%
$ 917.48 trillion $ 105.34 million
May 15, 11 AM $ 49.54M
-1.56%
$ 943.22 trillion $ 106.46 million
May 15, 10 AM $ 50.12M
-1.36%
$ 954.17 trillion $ 98.36 million
May 15, 9 AM $ 50.74M
-0.30%
$ 965.97 trillion $ 98.82 million
May 15, 8 AM $ 50.83M
-1.18%
$ 967.69 trillion $ 95.17 million
May 15, 7 AM $ 51.67M
-0.45%
$ 983.68 trillion $ 99.63 million
May 15, 6 AM $ 50.22M
+0.00%
$ 956.13 trillion $ 94.36 million
May 15, 4 AM $ 50.26M
-0.33%
$ 956.9 trillion $ 90.27 million
May 14, 11 PM $ 51.93M
+0.00%
$ 988.71 trillion $ 96.42 million
May 14, 8 PM $ 52.16M
+0.00%
$ 993.03 trillion $ 96.68 million
May 14, 7 PM $ 50.63M
+0.86%
$ 963.95 trillion $ 22.26 million
May 14, 6 PM $ 50.29M
+0.00%
$ 957.49 trillion $ 20.63 million
May 14, 5 PM $ 50.25M
-2.38%
$ 956.64 trillion $ 20.87 million
May 14, 4 PM $ 50.21M
+0.00%
$ 955.85 trillion $ 23.41 million
May 14, 3 PM $ 51.93M
+2.10%
$ 988.63 trillion $ 24.46 million
May 14, 2 PM $ 50.78M
+2.29%
$ 966.71 trillion $ 23.07 million
May 14, 1 PM $ 49.91M
+4.21%
$ 950.26 trillion $ 21.32 million
May 14, 12 PM $ 48.31M
-1.05%
$ 919.79 trillion $ 20.85 million
May 14, 10 AM $ 46.96M
-3.40%
$ 893.98 trillion $ 20.06 million
May 14, 8 AM $ 48.6M
+3.28%
$ 925.36 trillion $ 22.76 million
May 14, 7 AM $ 46.78M
+10.38%
$ 890.54 trillion $ 19.93 million
May 14, 6 AM $ 40.08M
+0.00%
$ 762.99 trillion $ 20.09 million
May 14, 5 AM $ 40M
+0.19%
$ 761.5 trillion $ 24.03 million
May 14, 4 AM $ 39.91M
-0.35%
$ 759.83 trillion $ 24.33 million
May 14, 3 AM $ 40.99M
+1.65%
$ 780.4 trillion $ 32.88 million
May 14, 12 AM $ 42.45M
+0.00%
$ 808.1 trillion $ 38.85 million
May 13, 6 PM $ 42.71M
+3.08%
$ 813.19 trillion $ 39.99 million
May 13, 5 PM $ 41.52M
-0.28%
$ 790.41 trillion $ 39.47 million
May 13, 4 PM $ 41.74M
+5.68%
$ 794.66 trillion $ 39.83 million
May 13, 3 PM $ 39.32M
-8.90%
$ 748.52 trillion $ 40.19 million
May 13, 2 PM $ 41.7M
-0.24%
$ 793.94 trillion $ 51.21 million
May 13, 1 PM $ 41.82M
-2.86%
$ 796.29 trillion $ 49.23 million
May 13, 12 PM $ 39.84M
+0.00%
$ 758.44 trillion $ 49.85 million
May 13, 10 AM $ 40.12M
+0.74%
$ 763.83 trillion $ 46.37 million
May 13, 9 AM $ 42.52M
+9.69%
$ 809.44 trillion $ 46.59 million
May 13, 8 AM $ 38.56M
-6.06%
$ 734.19 trillion $ 43.12 million
May 13, 7 AM $ 38.64M
-5.26%
$ 735.73 trillion $ 45.2 million
May 13, 6 AM $ 40.78M
-1.65%
$ 776.33 trillion $ 44.83 million
May 13, 5 AM $ 41.27M
+1.22%
$ 785.81 trillion $ 41.66 million
May 13, 4 AM $ 40.75M
+2.34%
$ 775.84 trillion $ 39.6 million
May 13, 3 AM $ 39.84M
-0.07%
$ 758.45 trillion $ 33.1 million
May 13, 2 AM $ 39.34M
-8.05%
$ 748.95 trillion $ 28.52 million
May 13, 1 AM $ 43.03M
+4.49%
$ 819.2 trillion $ 27.45 million
May 12, 10 PM $ 41.88M
+0.00%
$ 797.42 trillion $ 25.83 million
May 12, 8 PM $ 41.39M
+0.00%
$ 788.09 trillion $ 25.87 million
May 12, 7 PM $ 41.37M
-1.24%
$ 787.61 trillion $ 25.76 million
May 12, 6 PM $ 41.89M
+0.91%
$ 797.49 trillion $ 26.86 million
May 12, 5 PM $ 41.45M
-0.62%
$ 789.09 trillion $ 28.04 million