Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.00895
+0.27%
$170,331 $2,571
Jul 3, 6 AM $0.00894
+0.26%
$170,287 $2,185
Jul 3, 5 AM $0.00892
+0.28%
$169,762 $2,184
Jul 3, 3 AM $0.00888
-0.33%
$169,008 $2,182
Jul 3, 1 AM $0.00886
+0.08%
$168,706 $2,168
Jul 2, 11 PM $0.00887
+0.00%
$168,788 $2,163
Jul 2, 7 PM $0.00885
-2.08%
$168,400 $2,155
Jul 2, 6 PM $0.00904
+0.21%
$172,101 $1,029
Jul 2, 5 PM $0.00901
+0.10%
$171,460 $186
Jul 2, 4 PM $0.00916
-0.17%
$174,415 $131
Jul 2, 3 PM $0.00915
+0.27%
$174,144 $128
Jul 2, 2 PM $0.00916
+0.00%
$174,477 $146
Jul 2, 1 PM $0.00914
+0.38%
$173,938 $151
Jul 2, 12 PM $0.0091
+0.12%
$173,244 $147
Jul 2, 11 AM $0.00909
+0.82%
$173,112 $151
Jul 2, 10 AM $0.00903
+0.19%
$171,901 $159
Jul 2, 9 AM $0.00899
+0.24%
$171,244 $154
Jul 2, 8 AM $0.00899
+0.46%
$171,190 $164
Jul 2, 5 AM $0.00897
+0.00%
$170,807 $244
Jul 2, 3 AM $0.00893
+0.00%
$169,922 $249
Jul 2, 12 AM $0.00887
-0.20%
$168,828 $263
Jul 1, 9 PM $0.00895
+0.04%
$170,344 $438
Jul 1, 6 PM $0.00895
+0.06%
$170,327 $438
Jul 1, 4 PM $0.0089
-0.03%
$169,462 $446
Jul 1, 3 PM $0.0089
+0.96%
$169,518 $450
Jul 1, 2 PM $0.0088
+0.06%
$167,532 $418
Jul 1, 1 PM $0.00878
+0.81%
$167,131 $416
Jul 1, 12 PM $0.00876
+0.26%
$166,865 $393
Jul 1, 11 AM $0.00869
-0.43%
$165,517 $380
Jul 1, 10 AM $0.00871
+0.00%
$165,833 $376
Jul 1, 9 AM $0.00874
+0.23%
$166,458 $373
Jul 1, 8 AM $0.00873
-0.84%
$166,162 $378
Jul 1, 6 AM $0.0088
-1.95%
$167,512 $408
Jul 1, 5 AM $0.00898
-0.12%
$171,040 $352
Jul 1, 4 AM $0.00897
+0.14%
$170,817 $346
Jul 1, 3 AM $0.00894
-0.06%
$170,190 $331
Jul 1, 2 AM $0.00894
+0.22%
$170,184 $326
Jul 1, 1 AM $0.00886
+0.00%
$168,732 $321
Jun 30, 10 PM $0.00895
+0.03%
$170,392 $324
Jun 30, 7 PM $0.00863
+0.65%
$164,331 $146
Jun 30, 6 PM $0.00859
+0.00%
$163,599 $152
Jun 30, 5 PM $0.00859
+0.06%
$163,528 $166
Jun 30, 4 PM $0.00857
+0.18%
$163,216 $166
Jun 30, 2 PM $0.00857
+0.00%
$163,144 $207
Jun 30, 10 AM $0.00851
+0.05%
$162,001 $248
Jun 30, 9 AM $0.0085
+0.11%
$161,922 $251
Jun 30, 8 AM $0.00851
+0.00%
$161,993 $248
Jun 30, 1 AM $0.00869
+0.00%
$165,385 $304
Jun 30, 12 AM $0.00868
-0.23%
$165,208 $301
Jun 29, 11 PM $0.0087
-0.37%
$165,632 $298