FRGX Historical Data

FRGX Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 41.45M
-0.62%
$ 789.09 trillion $ 28.04 million
May 12, 4 PM $ 41.8M
+1.02%
$ 795.8 trillion $ 32.26 million
May 12, 3 PM $ 41.37M
-3.71%
$ 787.65 trillion $ 35.56 million
May 12, 2 PM $ 41.98M
+0.00%
$ 799.32 trillion $ 28.56 million
May 12, 1 PM $ 41.53M
-0.26%
$ 790.72 trillion $ 28.82 million
May 12, 12 PM $ 42.05M
+0.03%
$ 800.62 trillion $ 28.47 million
May 12, 11 AM $ 41.86M
-1.73%
$ 796.93 trillion $ 29.23 million
May 12, 9 AM $ 42.92M
+0.00%
$ 817.05 trillion $ 28.87 million
May 12, 7 AM $ 42.17M
-1.40%
$ 802.93 trillion $ 28.23 million
May 12, 5 AM $ 42.27M
-0.73%
$ 804.81 trillion $ 38.67 million
May 12, 3 AM $ 41.78M
+0.53%
$ 795.45 trillion $ 38.71 million
May 11, 10 PM $ 41.65M
+0.51%
$ 793.06 trillion $ 37.13 million
May 11, 7 PM $ 41.08M
+0.04%
$ 782.12 trillion $ 39.07 million
May 11, 6 PM $ 41.17M
+2.41%
$ 783.78 trillion $ 38.55 million
May 11, 5 PM $ 40.96M
+0.34%
$ 779.84 trillion $ 55.89 million
May 11, 4 PM $ 40.82M
+3.08%
$ 777.19 trillion $ 52.22 million
May 11, 3 PM $ 39.45M
+0.85%
$ 751.09 trillion $ 43.88 million
May 11, 2 PM $ 39.22M
+0.60%
$ 746.62 trillion $ 43.38 million
May 11, 1 PM $ 40.96M
+0.00%
$ 779.91 trillion $ 43.83 million
May 11, 12 PM $ 41.07M
-0.18%
$ 781.87 trillion $ 46.26 million
May 11, 11 AM $ 41.1M
+0.75%
$ 782.48 trillion $ 45.53 million
May 11, 10 AM $ 40.79M
-0.54%
$ 776.53 trillion $ 45.8 million
May 11, 9 AM $ 40.95M
+0.00%
$ 779.56 trillion $ 46.84 million
May 11, 7 AM $ 40.81M
-0.80%
$ 777.01 trillion $ 46.85 million
May 11, 6 AM $ 41.17M
-0.06%
$ 783.9 trillion $ 39 million
May 11, 5 AM $ 41.06M
-0.29%
$ 781.65 trillion $ 39.38 million
May 11, 4 AM $ 41.28M
-0.94%
$ 785.96 trillion $ 38.7 million
May 11, 3 AM $ 41.44M
+0.86%
$ 788.9 trillion $ 38.59 million
May 11, 2 AM $ 40.86M
+0.00%
$ 777.9 trillion $ 38.03 million
May 10, 11 PM $ 39.25M
+0.00%
$ 747.2 trillion $ 37.68 million
May 10, 10 PM $ 39.05M
+0.17%
$ 743.45 trillion $ 37.52 million
May 10, 9 PM $ 38.89M
+0.08%
$ 740.45 trillion $ 48.2 million
May 10, 8 PM $ 39.26M
+0.12%
$ 747.45 trillion $ 47.42 million
May 10, 7 PM $ 39.18M
-0.61%
$ 745.97 trillion $ 46.52 million
May 10, 6 PM $ 39.54M
+2.88%
$ 752.88 trillion $ 101.94 million
May 10, 5 PM $ 37.86M
+0.29%
$ 720.77 trillion $ 93.64 million
May 10, 4 PM $ 37.6M
+0.00%
$ 715.76 trillion $ 80.84 million
May 10, 3 PM $ 37.54M
-0.10%
$ 714.71 trillion $ 81.99 million
May 10, 2 PM $ 37.55M
+0.46%
$ 714.88 trillion $ 80.31 million
May 10, 1 PM $ 37.47M
+0.00%
$ -- $ 79.78 million
May 10, 11 AM $ 37.44M
-0.66%
$ 712.76 trillion $ 80.41 million
May 10, 10 AM $ 37.75M
+0.00%
$ 718.76 trillion $ 79.91 million
May 10, 9 AM $ 37.85M
+0.00%
$ 720.59 trillion $ 80.99 million
May 10, 8 AM $ 37.55M
+0.00%
$ -- $ 80.01 million
May 10, 7 AM $ 43.9M
-1.10%
$ 835.86 trillion $ 80 million
May 10, 6 AM $ 44.25M
+0.47%
$ 842.49 trillion $ 90.8 million
May 10, 4 AM $ 39.13M
+0.28%
$ 745 trillion $ 81.84 million
May 10, 1 AM $ 38.79M
-9.33%
$ 738.55 trillion $ 82.54 million
May 10, 12 AM $ 38.82M
+0.00%
$ 739.06 trillion $ 96.13 million
May 9, 8 PM $ 39.34M
+0.00%
$ 748.91 trillion $ 75.26 million