Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.0087
-0.37%
$165,632 $298
Jun 29, 7 PM $0.00872
+0.00%
$166,020 $288
Jun 29, 6 PM $0.00869
+0.63%
$165,356 $293
Jun 29, 5 PM $0.00863
+0.38%
$164,328 $340
Jun 29, 4 PM $0.00857
+0.59%
$163,257 $345
Jun 29, 3 PM $0.00853
+0.38%
$162,312 $346
Jun 29, 2 PM $0.00849
-1.43%
$161,615 $346
Jun 29, 1 PM $0.00864
-0.12%
$164,584 $362
Jun 29, 12 PM $0.00867
+0.63%
$165,055 $469
Jun 29, 11 AM $0.0086
-0.10%
$163,823 $985
Jun 29, 10 AM $0.00863
+0.69%
$164,291 $1,371
Jun 29, 9 AM $0.00858
+0.00%
$163,320 $1,373
Jun 29, 7 AM $0.00855
-0.25%
$162,757 $1,373
Jun 29, 6 AM $0.00856
+0.14%
$163,048 $1,379
Jun 29, 5 AM $0.00855
-0.08%
$162,714 $1,355
Jun 29, 4 AM $0.00858
+0.04%
$163,351 $1,355
Jun 29, 3 AM $0.0086
-0.40%
$163,807 $1,349
Jun 28, 8 PM $0.00879
+0.00%
$167,392 $1,304
Jun 28, 7 PM $0.0088
-0.44%
$167,573 $1,316
Jun 28, 6 PM $0.00882
+2.07%
$167,885 $1,315
Jun 28, 5 PM $0.00864
-0.39%
$164,542 $1,237
Jun 28, 4 PM $0.00867
+0.39%
$165,021 $1,227
Jun 28, 3 PM $0.00863
+0.13%
$164,383 $1,206
Jun 28, 1 PM $0.00862
+0.44%
$164,190 $1,207
Jun 28, 12 PM $0.00859
-8.07%
$163,512 $1,106
Jun 28, 11 AM $0.00938
+16.97%
$178,557 $970
Jun 28, 10 AM $0.00803
+0.05%
$152,851 $120
Jun 28, 8 AM $0.00804
+0.00%
$153,115 $129
Jun 28, 7 AM $0.00802
+0.13%
$152,609 $124
Jun 27, 8 PM $0.00801
-0.19%
$152,504 $2,113
Jun 27, 6 PM $0.0081
+0.14%
$154,132 $2,096
Jun 27, 5 PM $0.0081
+0.00%
$154,200 $2,104
Jun 27, 4 PM $0.00817
-1.13%
$155,557 $2,105
Jun 27, 3 PM $0.00813
+0.28%
$154,871 $2,106
Jun 27, 1 PM $0.00811
+1.25%
$154,407 $2,504
Jun 27, 12 PM $0.00801
+0.46%
$152,494 $2,488
Jun 27, 11 AM $0.00799
+0.00%
$152,211 $2,475
Jun 27, 10 AM $0.00796
+0.00%
$151,484 $2,475
Jun 27, 9 AM $0.00796
-0.28%
$151,475 $2,481
Jun 27, 8 AM $0.00798
+0.00%
$151,916 $1,358
Jun 27, 6 AM $0.00792
+0.00%
$150,818 $2,501
Jun 27, 3 AM $0.00795
+0.00%
$151,275 $2,501
Jun 27, 1 AM $0.00792
-0.16%
$150,722 $2,502
Jun 26, 11 PM $0.00792
+0.10%
$150,780 $918
Jun 26, 10 PM $0.00791
-0.01%
$150,618 $917
Jun 26, 7 PM $0.0079
-0.21%
$150,449 $553
Jun 26, 5 PM $0.00789
-0.39%
$150,221 $571
Jun 26, 3 PM $0.00788
+1.05%
$149,970 $571
Jun 26, 2 PM $0.0078
+0.20%
$148,563 $549
Jun 26, 1 PM $0.00772
-0.40%
$147,030 $230