FRGX Historical Data

FRGX Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 39.34M
+0.00%
$ 748.91 trillion $ 75.26 million
May 9, 7 PM $ 39.35M
+0.60%
$ 749.19 trillion $ 20.55 million
May 9, 6 PM $ 38.96M
+0.00%
$ -- $ 20.31 million
May 9, 5 PM $ 36.94M
-1.47%
$ 703.27 trillion $ 20.83 million
May 9, 4 PM $ 37.79M
-16.99%
$ 719.5 trillion $ 21.04 million
May 9, 3 PM $ 45.52M
-4.69%
$ 866.65 trillion $ 24.91 million
May 9, 2 PM $ 42.31M
-13.60%
$ 805.46 trillion $ 26.09 million
May 9, 1 PM $ 48.97M
+7.51%
$ 932.36 trillion $ 56.13 million
May 9, 12 PM $ 46.9M
+8.49%
$ 892.86 trillion $ 109.52 million
May 9, 11 AM $ 43.22M
-8.23%
$ 822.86 trillion $ 103.43 million
May 9, 10 AM $ 45.38M
-5.19%
$ 864.05 trillion $ 184.67 million
May 9, 8 AM $ 47.32M
+0.00%
$ 900.86 trillion $ 181.2 million
May 9, 6 AM $ 48.25M
-0.04%
$ 918.68 trillion $ 184.21 million
May 9, 5 AM $ 46.83M
+0.00%
$ 891.59 trillion $ 192.54 million
May 9, 4 AM $ 46.83M
+1.12%
$ 891.52 trillion $ 186.65 million
May 9, 3 AM $ 46.31M
-0.24%
$ 881.73 trillion $ 188.19 million
May 9, 12 AM $ 46.2M
-1.90%
$ 879.57 trillion $ 186.82 million
May 8, 11 PM $ 47.12M
+0.00%
$ 897.05 trillion $ 237.12 million
May 8, 6 PM $ 43.66M
+2.26%
$ 831.17 trillion $ 226.52 million
May 8, 5 PM $ 42.69M
+0.02%
$ 812.83 trillion $ 285.83 million
May 8, 4 PM $ 42.71M
+0.00%
$ 813.23 trillion $ 283.48 million
May 8, 3 PM $ 42.73M
-2.85%
$ 813.56 trillion $ 283.26 million
May 8, 2 PM $ 43.41M
-3.78%
$ 826.41 trillion $ 288.63 million
May 8, 1 PM $ 45.21M
+6.65%
$ 860.69 trillion $ 322.37 million
May 8, 12 PM $ 42.18M
-3.09%
$ 802.99 trillion $ 260.08 million
May 8, 11 AM $ 43.59M
+5.30%
$ 829.86 trillion $ 279.57 million
May 8, 10 AM $ 41.41M
-0.01%
$ 788.33 trillion $ 269.37 million
May 8, 9 AM $ 41.39M
-1.15%
$ 788.04 trillion $ 225.2 million
May 8, 8 AM $ 42.47M
+1.03%
$ 808.6 trillion $ 224.97 million
May 8, 6 AM $ 40.97M
+0.00%
$ 780.08 trillion $ 315.6 million
May 8, 5 AM $ 41.37M
-5.91%
$ 787.66 trillion $ 303.73 million
May 8, 4 AM $ 44M
+1.89%
$ 837.74 trillion $ 322.01 million
May 8, 12 AM $ 42.5M
+0.00%
$ 809.14 trillion $ 310.52 million
May 7, 10 PM $ 42.64M
+0.00%
$ 811.85 trillion $ 262.23 million
May 7, 8 PM $ 42.13M
+0.01%
$ 802.06 trillion $ 260.99 million
May 7, 7 PM $ 42.1M
-0.83%
$ 801.6 trillion $ 260.23 million
May 7, 6 PM $ 42.58M
-0.34%
$ 810.64 trillion $ 257.95 million
May 7, 5 PM $ 43.11M
+1.14%
$ 820.71 trillion $ 194.72 million
May 7, 4 PM $ 45.84M
+0.00%
$ -- $ 220.49 million
May 7, 2 PM $ 46.08M
+3.89%
$ 877.27 trillion $ 220.93 million
May 7, 1 PM $ 44.14M
+2.29%
$ 840.29 trillion $ 168.06 million
May 7, 12 PM $ 43.26M
+4.04%
$ 823.63 trillion $ 163 million
May 7, 11 AM $ 41.58M
-5.00%
$ 791.61 trillion $ 149.1 million
May 7, 10 AM $ 43.77M
-1.86%
$ 833.24 trillion $ 147.75 million
May 7, 9 AM $ 43.22M
-2.13%
$ 822.77 trillion $ 136.72 million
May 7, 8 AM $ 44.3M
+2.09%
$ 843.45 trillion $ 141.04 million
May 7, 7 AM $ 43.42M
-3.30%
$ 826.65 trillion $ 209.02 million
May 7, 5 AM $ 42.95M
-2.49%
$ 817.77 trillion $ 123.5 million
May 7, 12 AM $ 43.99M
+0.00%
$ 837.45 trillion $ 120.46 million
May 6, 11 PM $ 44.1M
-0.06%
$ 839.62 trillion $ 119.81 million