Coinranking
FRGX Historical Data
FRGX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 12 PM | $0.00773 | -0.12% | ||
| Jun 26, 11 AM | $0.00776 | +1.61% | ||
| Jun 26, 8 AM | $0.00778 | +0.09% | ||
| Jun 26, 7 AM | $0.00704 | +0.11% | ||
| Jun 26, 6 AM | $0.00702 | +0.88% | ||
| Jun 26, 4 AM | $0.00762 | +0.00% | ||
| Jun 26, 3 AM | $0.00775 | +0.00% | ||
| Jun 26, 2 AM | $0.00694 | -8.85% | ||
| Jun 26, 12 AM | $0.00695 | +0.00% | ||
| Jun 25, 11 PM | $0.00768 | +0.00% | ||
| Jun 25, 9 PM | $0.00812 | -0.86% | ||
| Jun 25, 5 PM | $0.0073 | -3.58% | ||
| Jun 25, 4 PM | $0.00757 | +0.14% | ||
| Jun 25, 2 PM | $0.00754 | +0.08% | ||
| Jun 25, 1 PM | $0.00761 | -0.79% | ||
| Jun 25, 9 AM | $0.00647 | +0.00% | ||
| Jun 25, 8 AM | $0.00617 | -13.14% | ||
| Jun 25, 6 AM | $0.00928 | +0.00% | ||
| Jun 25, 5 AM | $0.00953 | +0.58% | ||
| Jun 25, 1 AM | $0.00761 | +0.00% | ||
| Jun 25, 12 AM | $0.00762 | +0.19% | ||
| Jun 24, 11 PM | $0.00757 | -0.11% | ||
| Jun 24, 8 PM | $0.00753 | +0.32% | ||
| Jun 24, 7 PM | $0.00752 | +0.46% | ||
| Jun 24, 6 PM | $0.00802 | +0.00% | ||
| Jun 24, 5 PM | $0.00808 | +0.23% | ||
| Jun 24, 4 PM | $0.00808 | +0.19% | ||
| Jun 24, 3 PM | $0.00793 | -5.56% | ||
| Jun 24, 2 PM | $0.00817 | +0.00% | ||
| Jun 24, 1 PM | $0.00842 | +6.31% | ||
| Jun 24, 12 PM | $0.00816 | +0.16% | ||
| Jun 24, 11 AM | $0.00821 | -2.15% | ||
| Jun 24, 10 AM | $0.00761 | +0.00% | ||
| Jun 24, 9 AM | $0.00769 | +0.14% | ||
| Jun 24, 8 AM | $0.00768 | +0.20% | ||
| Jun 24, 7 AM | $0.00766 | +0.29% | ||
| Jun 24, 6 AM | $0.00764 | +0.73% | ||
| Jun 24, 5 AM | $0.00758 | +0.19% | ||
| Jun 23, 7 PM | $0.00751 | +0.00% | ||
| Jun 23, 6 PM | $0.00751 | -0.38% | ||
| Jun 23, 5 PM | $0.0076 | +3.60% | ||
| Jun 23, 4 PM | $0.00732 | +0.00% | ||
| Jun 23, 3 PM | $0.00729 | +0.00% | ||
| Jun 23, 2 PM | $0.0073 | +0.53% | ||
| Jun 23, 1 PM | $0.00726 | +0.27% | ||
| Jun 23, 12 PM | $0.00724 | +0.23% | ||
| Jun 23, 11 AM | $0.00723 | +0.60% | ||
| Jun 23, 10 AM | $0.00706 | -3.10% | ||
| Jun 23, 9 AM | $0.0073 | -0.17% | ||
| Jun 23, 8 AM | $0.00732 | -0.58% | ||