Coinranking
FRGX Historical Data
FRGX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 8 AM | $0.00732 | -0.58% | ||
| Jun 23, 7 AM | $0.00735 | +0.00% | ||
| Jun 23, 6 AM | $0.00734 | +0.41% | ||
| Jun 23, 5 AM | $0.00733 | -0.11% | ||
| Jun 23, 4 AM | $0.00735 | +0.00% | ||
| Jun 23, 3 AM | $0.00738 | +0.00% | ||
| Jun 23, 2 AM | $0.00741 | +0.00% | ||
| Jun 23, 1 AM | $0.00741 | +0.05% | ||
| Jun 22, 6 PM | $0.00747 | +0.00% | ||
| Jun 22, 4 PM | $0.00741 | +0.00% | ||
| Jun 22, 2 PM | $0.00748 | +0.00% | ||
| Jun 22, 1 PM | $0.00745 | +0.52% | ||
| Jun 22, 11 AM | $0.00738 | -1.49% | ||
| Jun 22, 6 AM | $0.00745 | +0.00% | ||
| Jun 21, 6 PM | $0.00742 | -1.04% | ||
| Jun 21, 5 PM | $0.0075 | +0.18% | ||
| Jun 21, 4 PM | $0.00748 | +0.34% | ||
| Jun 21, 3 PM | $0.00748 | +0.42% | ||
| Jun 21, 1 PM | $0.0074 | +0.00% | ||
| Jun 21, 12 PM | $0.00739 | -0.25% | ||
| Jun 21, 11 AM | $0.00741 | -0.80% | ||
| Jun 21, 10 AM | $0.00745 | +0.02% | ||
| Jun 21, 7 AM | $0.00743 | -0.14% | ||
| Jun 21, 4 AM | $0.00742 | +0.03% | ||
| Jun 21, 3 AM | $0.00742 | +0.02% | ||
| Jun 21, 12 AM | $0.00738 | -0.84% | ||
| Jun 20, 6 PM | $0.0075 | +2.43% | ||
| Jun 20, 5 PM | $0.00733 | +0.40% | ||
| Jun 20, 4 PM | $0.0073 | +0.96% | ||
| Jun 20, 3 PM | $0.00723 | +0.55% | ||
| Jun 20, 2 PM | $0.00719 | +0.94% | ||
| Jun 20, 12 PM | $0.00713 | -0.10% | ||
| Jun 20, 11 AM | $0.00712 | -2.26% | ||
| Jun 20, 10 AM | $0.00728 | +0.40% | ||
| Jun 20, 9 AM | $0.00724 | +0.36% | ||
| Jun 20, 8 AM | $0.00723 | -0.20% | ||
| Jun 20, 7 AM | $0.00722 | +0.00% | ||
| Jun 20, 6 AM | $0.00722 | +2.36% | ||
| Jun 20, 5 AM | $0.00704 | -4.06% | ||
| Jun 20, 4 AM | $0.00734 | -1.76% | ||
| Jun 20, 2 AM | $0.00771 | +2.15% | ||
| Jun 20, 1 AM | $0.00754 | -0.11% | ||
| Jun 20, 12 AM | $0.00755 | -1.83% | ||
| Jun 19, 11 PM | $0.00765 | +0.00% | ||
| Jun 19, 10 PM | $0.00767 | +0.00% | ||
| Jun 19, 9 PM | $0.00768 | +0.29% | ||
| Jun 19, 8 PM | $0.00763 | +0.23% | ||
| Jun 19, 6 PM | $0.00759 | +0.17% | ||
| Jun 19, 5 PM | $0.00758 | +0.00% | ||
| Jun 19, 4 PM | $0.00757 | -1.67% | ||