FRGX Historical Data

FRGX Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 44.1M
-0.06%
$ 839.62 trillion $ 119.81 million
May 6, 6 PM $ 43.75M
+0.00%
$ 833 trillion $ 179.09 million
May 6, 5 PM $ 42.44M
-3.52%
$ 807.99 trillion $ 181.08 million
May 6, 4 PM $ 44.34M
+4.83%
$ 844.1 trillion $ 181.85 million
May 6, 3 PM $ 42.25M
-0.51%
$ 804.42 trillion $ 162.09 million
May 6, 2 PM $ 42.43M
-3.05%
$ 807.82 trillion $ 162.54 million
May 6, 1 PM $ 44.3M
+4.74%
$ 843.47 trillion $ 156.64 million
May 6, 12 PM $ 42.24M
-0.37%
$ 804.26 trillion $ 150.67 million
May 6, 11 AM $ 42.51M
+1.71%
$ 809.34 trillion $ 150.11 million
May 6, 9 AM $ 41.82M
-1.67%
$ 796.21 trillion $ 229.31 million
May 6, 8 AM $ 42.22M
-0.53%
$ 803.74 trillion $ 244.11 million
May 6, 7 AM $ 44.14M
+0.10%
$ 840.39 trillion $ 175.46 million
May 6, 1 AM $ 42.09M
+0.00%
$ 801.25 trillion $ 195.33 million
May 5, 9 PM $ 42.87M
+0.00%
$ 816.21 trillion $ 269.93 million
May 5, 8 PM $ 42.9M
+0.00%
$ 816.78 trillion $ 205.84 million
May 5, 6 PM $ 44.28M
+5.96%
$ 843.05 trillion $ 213.72 million
May 5, 5 PM $ 41.76M
-1.68%
$ 795.06 trillion $ 265 million
May 5, 4 PM $ 42.46M
-3.20%
$ 808.38 trillion $ 268.29 million
May 5, 3 PM $ 43.85M
-0.84%
$ 834.86 trillion $ 276.72 million
May 5, 2 PM $ 44.09M
+3.33%
$ 839.41 trillion $ 277.99 million
May 5, 1 PM $ 43.61M
+1.90%
$ 830.31 trillion $ 269.85 million
May 5, 12 PM $ 42.63M
-1.88%
$ 811.56 trillion $ 282.98 million
May 5, 11 AM $ 43.49M
+3.63%
$ 828.06 trillion $ 287.3 million
May 5, 10 AM $ 41.73M
+1.99%
$ 794.47 trillion $ 270.86 million
May 5, 9 AM $ 41.4M
-1.45%
$ 788.19 trillion $ 204.42 million
May 5, 7 AM $ 43.39M
-4.72%
$ 826.17 trillion $ 294.97 million
May 5, 6 AM $ 43.55M
-4.67%
$ 829.06 trillion $ 318.28 million
May 5, 5 AM $ 43.21M
-0.29%
$ 822.59 trillion $ 440.88 million
May 5, 3 AM $ 45.52M
-3.59%
$ 866.68 trillion $ 443.04 million
May 5, 2 AM $ 47.42M
-1.12%
$ 902.75 trillion $ 432.01 million
May 5, 1 AM $ 47.95M
+3.56%
$ 912.96 trillion $ 425.19 million
May 4, 11 PM $ 47.15M
+0.00%
$ 897.65 trillion $ 556.33 million
May 4, 7 PM $ 46.23M
+0.00%
$ 880.18 trillion $ 530.62 million
May 4, 6 PM $ 46.77M
-1.19%
$ 890.49 trillion $ 536.95 million
May 4, 5 PM $ 47.92M
+2.52%
$ 912.38 trillion $ 492.18 million
May 4, 4 PM $ 47.36M
+1.24%
$ 901.71 trillion $ 484.55 million
May 4, 3 PM $ 46.92M
+0.00%
$ 893.32 trillion $ 485.25 million
May 4, 2 PM $ 46.98M
+4.20%
$ 894.46 trillion $ 482.89 million
May 4, 1 PM $ 46.61M
+4.72%
$ 887.44 trillion $ 482.46 million
May 4, 12 PM $ 44.54M
-0.40%
$ 847.91 trillion $ 451.66 million
May 4, 11 AM $ 44.38M
+0.00%
$ 845.03 trillion $ 442.39 million
May 4, 10 AM $ 44.68M
+4.21%
$ 850.56 trillion $ 442.69 million
May 4, 9 AM $ 43.79M
+1.53%
$ 833.76 trillion $ 421.79 million
May 4, 8 AM $ 42.92M
-7.22%
$ 817.18 trillion $ 423.86 million
May 4, 7 AM $ 46.17M
+0.43%
$ 879 trillion $ 333.83 million
May 4, 6 AM $ 45.97M
-20.75%
$ 875.18 trillion $ 340.68 million
May 4, 4 AM $ 40.82M
-4.24%
$ 777.13 trillion $ 226.81 million
May 4, 3 AM $ 42.67M
+3.44%
$ 812.38 trillion $ 238.85 million
May 4, 2 AM $ 40.61M
+0.00%
$ 773.12 trillion $ 246.22 million
May 4, 1 AM $ 40.79M
-0.21%
$ 776.52 trillion $ 244.88 million