Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.00757
-1.67%
$144,075 $2,570
Jun 19, 3 PM $0.0077
-2.44%
$146,533 $2,534
Jun 19, 2 PM $0.00789
+7.30%
$150,227 $2,506
Jun 19, 1 PM $0.00735
+11.20%
$139,917 $2,147
Jun 19, 12 PM $0.00767
-6.34%
$146,098 $1,343
Jun 19, 11 AM $0.00819
+0.45%
$155,960 $1,046
Jun 19, 10 AM $0.00814
+0.75%
$154,991 $1,280
Jun 19, 9 AM $0.00808
+2.95%
$153,824 $1,128
Jun 19, 7 AM $0.00786
+0.00%
$149,600 $1,292
Jun 19, 6 AM $0.00785
+0.12%
$149,381 $1,403
Jun 19, 5 AM $0.00784
+0.99%
$149,224 $1,402
Jun 19, 4 AM $0.00774
-7.99%
$147,405 $1,396
Jun 19, 3 AM $0.0084
+0.19%
$159,989 $1,095
Jun 19, 12 AM $0.00845
+0.15%
$160,810 $1,687
Jun 18, 11 PM $0.00847
-1.66%
$161,305 $1,687
Jun 18, 10 PM $0.00861
-0.13%
$164,004 $1,647
Jun 18, 8 PM $0.0086
+0.00%
$163,739 $1,639
Jun 18, 6 PM $0.00858
+0.19%
$163,325 $1,648
Jun 18, 5 PM $0.00856
+0.50%
$163,033 $1,643
Jun 18, 4 PM $0.00847
+0.00%
$161,216 $1,621
Jun 18, 3 PM $0.0085
-0.15%
$161,809 $1,636
Jun 18, 2 PM $0.0085
+0.16%
$161,803 $1,588
Jun 18, 1 PM $0.00849
+0.22%
$161,627 $1,592
Jun 18, 12 PM $0.00847
+0.44%
$161,228 $1,574
Jun 18, 11 AM $0.00843
-1.19%
$160,576 $1,577
Jun 18, 10 AM $0.00855
+0.00%
$162,807 $1,332
Jun 18, 9 AM $0.00853
+0.00%
$162,420 $1,338
Jun 18, 8 AM $0.00853
-2.58%
$162,410 $1,310
Jun 18, 7 AM $0.00873
+2.13%
$166,301 $1,286
Jun 18, 6 AM $0.00855
+0.82%
$162,871 $1,169
Jun 18, 5 AM $0.00847
-1.49%
$161,279 $1,045
Jun 18, 4 AM $0.00861
+4.29%
$163,903 $1,038
Jun 18, 3 AM $0.00823
-0.31%
$156,621 $831
Jun 18, 2 AM $0.00825
-9.91%
$157,101 $834
Jun 17, 7 PM $0.00915
-1.18%
$174,122 $327
Jun 17, 6 PM $0.00921
+0.08%
$175,376 $328
Jun 17, 5 PM $0.00919
+0.24%
$174,919 $322
Jun 17, 4 PM $0.00916
+0.00%
$174,417 $328
Jun 17, 3 PM $0.00917
+0.43%
$174,569 $326
Jun 17, 2 PM $0.00908
-1.26%
$172,907 $324
Jun 17, 1 PM $0.00919
+0.33%
$174,891 $324
Jun 17, 12 PM $0.00911
+0.74%
$173,432 $323
Jun 17, 11 AM $0.00909
+0.07%
$173,089 $310
Jun 17, 10 AM $0.00904
+0.01%
$172,123 $303
Jun 17, 9 AM $0.00907
-0.13%
$172,639 $291
Jun 17, 8 AM $0.00902
+0.00%
$171,709 $289
Jun 17, 7 AM $0.00911
+0.54%
$173,383 $301
Jun 17, 5 AM $0.00903
-3.71%
$171,640 $279
Jun 17, 4 AM $0.00902
-0.64%
$171,749 $271
Jun 17, 3 AM $0.00912
-0.30%
$-- $233