FRGX Historical Data

FRGX Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 40.79M
-0.21%
$ 776.52 trillion $ 244.88 million
May 4, 12 AM $ 40.67M
-4.23%
$ 774.22 trillion $ 243.16 million
May 3, 11 PM $ 42.44M
+13.69%
$ 808.03 trillion $ 222.65 million
May 3, 10 PM $ 37.44M
+0.00%
$ 712.74 trillion $ 67.9 million
May 3, 8 PM $ 37.33M
+0.00%
$ 710.68 trillion $ 67.88 million
May 3, 6 PM $ 38.26M
-2.28%
$ 728.4 trillion $ 62.82 million
May 3, 5 PM $ 39.22M
+0.42%
$ 746.77 trillion $ 51.16 million
May 3, 4 PM $ 39.09M
+0.00%
$ 744.22 trillion $ 110.67 million
May 3, 3 PM $ 39.82M
+1.63%
$ 758.17 trillion $ 110.17 million
May 3, 2 PM $ 39.18M
-0.14%
$ 746.03 trillion $ 114.54 million
May 3, 1 PM $ 39.86M
+1.30%
$ 758.93 trillion $ 119.17 million
May 3, 12 PM $ 39.33M
+0.02%
$ 748.76 trillion $ 136.79 million
May 3, 11 AM $ 39.66M
+3.28%
$ 755.06 trillion $ 135.35 million
May 3, 10 AM $ 38.11M
-2.11%
$ 725.52 trillion $ 133.76 million
May 3, 9 AM $ 38.9M
+0.00%
$ 740.65 trillion $ 132.94 million
May 3, 8 AM $ 39.3M
+1.35%
$ 748.25 trillion $ 134.42 million
May 3, 7 AM $ 38.68M
-0.89%
$ 736.33 trillion $ 124.47 million
May 3, 6 AM $ 39.05M
+0.20%
$ 743.54 trillion $ 122.9 million
May 3, 5 AM $ 38.63M
+0.67%
$ 735.37 trillion $ 127.3 million
May 3, 4 AM $ 38.66M
-1.02%
$ 735.95 trillion $ 126.51 million
May 3, 3 AM $ 38.65M
+5.68%
$ 735.88 trillion $ 125.02 million
May 3, 2 AM $ 37.03M
+0.00%
$ 705.01 trillion $ 159.66 million
May 2, 10 PM $ 35.43M
+0.00%
$ 674.46 trillion $ 161.79 million
May 2, 9 PM $ 35.42M
+1.10%
$ 674.44 trillion $ 159.37 million
May 2, 7 PM $ 35.53M
+0.00%
$ 676.4 trillion $ 181.6 million
May 2, 6 PM $ 35.5M
-1.18%
$ 675.86 trillion $ 183.23 million
May 2, 5 PM $ 35.9M
-1.14%
$ 683.48 trillion $ 216.29 million
May 2, 4 PM $ 36.09M
-1.17%
$ 687.16 trillion $ 387.46 million
May 2, 3 PM $ 36.43M
+1.35%
$ 693.49 trillion $ 444.5 million
May 2, 2 PM $ 36.06M
+0.36%
$ 686.52 trillion $ 443.6 million
May 2, 1 PM $ 35.9M
-3.92%
$ 683.56 trillion $ 474.77 million
May 2, 12 PM $ 37.03M
+7.91%
$ 704.95 trillion $ 701.44 million
May 2, 11 AM $ 34.23M
+1.38%
$ 651.64 trillion $ 686.49 million
May 2, 10 AM $ 33.46M
+0.07%
$ 637.08 trillion $ 682.98 million
May 2, 8 AM $ 34.83M
+0.00%
$ 663.15 trillion $ 686.78 million
May 2, 7 AM $ 34.7M
+0.06%
$ 660.71 trillion $ 690.72 million
May 2, 6 AM $ 34.95M
+0.20%
$ 665.47 trillion $ 690.38 million
May 2, 5 AM $ 34.25M
-2.06%
$ 652.17 trillion $ 698.09 million
May 2, 4 AM $ 34.46M
-0.52%
$ 655.99 trillion $ 701.34 million
May 2, 3 AM $ 34.62M
-0.31%
$ 659.1 trillion $ 712.32 million
May 2, 2 AM $ 34.7M
+0.64%
$ 660.66 trillion $ 681.05 million
May 2, 1 AM $ 34.04M
-0.04%
$ 648.07 trillion $ 704.63 million
May 2, 12 AM $ 34.22M
+0.56%
$ 651.46 trillion $ 718.15 million
May 1, 11 PM $ 33.9M
+1.86%
$ 645.33 trillion $ 735.22 million
May 1, 10 PM $ 32.87M
+0.00%
$ 625.79 trillion $ 757.4 million
May 1, 9 PM $ 32.86M
-7.48%
$ 625.61 trillion $ 741.73 million
May 1, 7 PM $ 35.52M
+7.29%
$ 676.28 trillion $ 812.9 million
May 1, 6 PM $ 32.82M
-6.19%
$ 624.77 trillion $ 796.55 million
May 1, 5 PM $ 34.97M
-3.61%
$ 665.74 trillion $ 772.71 million
May 1, 4 PM $ 36.36M
-17.46%
$ 692.33 trillion $ 691.99 million