Coinranking
FRGX Historical Data
FRGX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2 AM | $0.00913 | +0.00% | ||
| Jun 17, 1 AM | $0.00912 | -1.26% | ||
| Jun 16, 11 PM | $0.00914 | -1.16% | ||
| Jun 16, 8 PM | $0.00932 | -0.05% | ||
| Jun 16, 7 PM | $0.00935 | -0.78% | ||
| Jun 16, 5 PM | $0.00923 | -0.67% | ||
| Jun 16, 4 PM | $0.00922 | +0.00% | ||
| Jun 16, 3 PM | $0.00922 | -0.19% | ||
| Jun 16, 2 PM | $0.00918 | +0.62% | ||
| Jun 16, 1 PM | $0.00912 | -1.12% | ||
| Jun 16, 12 PM | $0.00923 | -0.11% | ||
| Jun 16, 10 AM | $0.00923 | +0.00% | ||
| Jun 16, 8 AM | $0.00918 | +0.00% | ||
| Jun 16, 7 AM | $0.00923 | -0.22% | ||
| Jun 16, 2 AM | $0.00916 | -0.20% | ||
| Jun 15, 6 PM | $0.00925 | -0.04% | ||
| Jun 15, 5 PM | $0.00925 | -0.65% | ||
| Jun 15, 4 PM | $0.00932 | -0.21% | ||
| Jun 15, 3 PM | $0.00928 | +0.46% | ||
| Jun 15, 1 PM | $0.0093 | +1.28% | ||
| Jun 15, 12 PM | $0.00916 | -0.29% | ||
| Jun 15, 11 AM | $0.00923 | +0.88% | ||
| Jun 15, 10 AM | $0.00916 | +0.19% | ||
| Jun 15, 9 AM | $0.00913 | +0.10% | ||
| Jun 15, 8 AM | $0.00913 | -0.50% | ||
| Jun 15, 5 AM | $0.00915 | +0.52% | ||
| Jun 15, 4 AM | $0.00909 | +0.00% | ||
| Jun 14, 9 PM | $0.00905 | +0.84% | ||
| Jun 14, 7 PM | $0.00896 | -0.23% | ||
| Jun 14, 6 PM | $0.00895 | -0.15% | ||
| Jun 14, 5 PM | $0.00895 | +0.00% | ||
| Jun 14, 4 PM | $0.00893 | +0.00% | ||
| Jun 14, 3 PM | $0.00892 | +0.11% | ||
| Jun 14, 2 PM | $0.00892 | +0.20% | ||
| Jun 14, 12 PM | $0.00894 | -0.65% | ||
| Jun 14, 11 AM | $0.00905 | -0.12% | ||
| Jun 14, 10 AM | $0.00901 | +0.00% | ||
| Jun 14, 9 AM | $0.00904 | +0.09% | ||
| Jun 14, 8 AM | $0.00902 | -0.29% | ||
| Jun 14, 7 AM | $0.00904 | +0.22% | ||
| Jun 14, 6 AM | $0.00901 | -0.31% | ||
| Jun 14, 1 AM | $0.00901 | +0.36% | ||
| Jun 14, 12 AM | $0.00896 | -0.19% | ||
| Jun 13, 11 PM | $0.00891 | +0.00% | ||
| Jun 13, 9 PM | $0.00891 | +0.00% | ||
| Jun 13, 8 PM | $0.00905 | -0.23% | ||
| Jun 13, 6 PM | $0.00903 | +0.67% | ||
| Jun 13, 5 PM | $0.00901 | +0.07% | ||
| Jun 13, 4 PM | $0.00899 | -0.04% | ||
| Jun 13, 3 PM | $0.00901 | +0.55% | ||