FRGX Historical Data

FRGX Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 36.36M
-17.46%
$ 692.33 trillion $ 691.99 million
May 1, 3 PM $ 44.17M
-3.07%
$ 840.98 trillion $ 484.94 million
May 1, 2 PM $ 45.96M
+0.91%
$ 875.1 trillion $ 545.16 million
May 1, 1 PM $ 45.67M
+25.28%
$ 869.51 trillion $ 509.79 million
May 1, 12 PM $ 36.54M
-0.77%
$ 695.7 trillion $ 282.34 million
May 1, 11 AM $ 36.79M
-0.20%
$ 700.52 trillion $ 284.59 million
May 1, 10 AM $ 37.95M
+0.00%
$ 722.48 trillion $ 286.79 million
May 1, 9 AM $ 36.2M
-1.91%
$ 689.23 trillion $ 294 million
May 1, 8 AM $ 36.75M
+0.91%
$ 699.71 trillion $ 277 million
May 1, 7 AM $ 36.95M
+2.64%
$ 703.54 trillion $ 272.64 million
May 1, 6 AM $ 36M
+4.01%
$ 685.44 trillion $ 262.05 million
May 1, 5 AM $ 34.1M
-0.73%
$ 649.14 trillion $ 261.46 million
May 1, 4 AM $ 34.24M
-0.68%
$ 651.95 trillion $ 260.05 million
May 1, 3 AM $ 34.47M
+4.86%
$ 656.34 trillion $ 247.84 million
May 1, 2 AM $ 32.88M
-2.88%
$ 626.04 trillion $ 219.77 million
May 1, 1 AM $ 33.77M
-0.42%
$ 642.85 trillion $ 211.36 million
May 1, 12 AM $ 33.91M
+9.33%
$ 645.61 trillion $ 185.56 million
Apr 30, 11 PM $ 30.37M
-0.01%
$ 578.18 trillion $ 231.31 million
Apr 30, 10 PM $ 30.37M
+2.48%
$ 578.21 trillion $ 197.32 million
Apr 30, 9 PM $ 29.63M
-5.30%
$ 564.19 trillion $ 177.94 million
Apr 30, 8 PM $ 31.29M
+9.20%
$ 595.79 trillion $ 162.08 million
Apr 30, 7 PM $ 38.99M
+0.00%
$ 742.41 trillion $ 120.67 million
Apr 30, 6 PM $ 39.5M
-0.09%
$ 752.01 trillion $ 120.05 million
Apr 30, 5 PM $ 41.81M
+1.29%
$ 795.92 trillion $ 121.27 million
Apr 30, 11 AM $ 0.00914
+0.00%
$ 173,920 $ 2,056
Apr 30, 8 AM $ 0.00927
+0.00%
$ 176,475 $ 154.1 million
Apr 30, 2 AM $ 0.00927
+0.00%
$ 176,488 $ 4,694
Apr 30, 1 AM $ 0.00927
+0.40%
$ 176,437 $ 4,687
Apr 30, 12 AM $ 0.00922
+0.12%
$ 175,554 $ 4,678
Apr 29, 11 PM $ 0.00921
+0.00%
$ 175,415 $ 2,819
Apr 29, 7 PM $ 0.00918
+0.00%
$ 174,683 $ 2,928
Apr 29, 5 PM $ 0.00916
-0.12%
$ 174,309 $ 2,952
Apr 29, 4 PM $ 0.00917
+0.03%
$ 174,674 $ 2,931
Apr 29, 3 PM $ 0.00916
+0.35%
$ 174,321 $ 1,048
Apr 29, 2 PM $ 0.00914
-0.61%
$ 174,006 $ 865
Apr 29, 1 PM $ 0.00919
+0.58%
$ 174,906 $ 843
Apr 29, 12 PM $ 0.00909
-2.75%
$ 173,114 $ 852
Apr 29, 11 AM $ 0.00928
-0.49%
$ 176,766 $ 2,508
Apr 29, 10 AM $ 0.00934
+0.31%
$ 177,747 $ 2,494
Apr 29, 9 AM $ 0.00929
+0.10%
$ 176,824 $ 2,492
Apr 29, 7 AM $ 0.00925
+1.36%
$ 176,106 $ 2,458
Apr 29, 6 AM $ 0.00912
-1.24%
$ 173,658 $ 2,006
Apr 29, 5 AM $ 0.00925
+0.00%
$ 176,174 $ 1,951
Apr 29, 4 AM $ 0.00919
-0.66%
$ 174,994 $ 1,949
Apr 28, 10 PM $ 0.00915
+1.38%
$ 174,148 $ 1,920
Apr 28, 9 PM $ 0.00902
-1.38%
$ 171,770 $ 1,841
Apr 28, 8 PM $ 0.00913
-1.30%
$ 173,796 $ 1,846
Apr 28, 6 PM $ 0.0092
-0.09%
$ 175,100 $ 1,881
Apr 28, 5 PM $ 0.0092
+0.15%
$ 175,076 $ 1,881
Apr 28, 4 PM $ 0.00918
+0.31%
$ 174,766 $ 1,903