FRGX Historical Data

FRGX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00918
+0.31%
$ 174,766 $ 1,903
Apr 28, 3 PM $ 0.00915
+0.21%
$ 174,246 $ 2,217
Apr 28, 2 PM $ 0.0091
-0.03%
$ 173,312 $ 2,206
Apr 28, 1 PM $ 0.00909
+0.00%
$ 172,977 $ 2,203
Apr 28, 12 PM $ 0.00907
-0.16%
$ 172,674 $ 1,486
Apr 28, 11 AM $ 0.00906
-0.05%
$ 172,409 $ 958
Apr 28, 10 AM $ 0.00904
-0.17%
$ 172,081 $ 2,059
Apr 28, 6 AM $ 0.00902
+0.00%
$ 171,781 $ 2,959
Apr 28, 3 AM $ 0.00909
+0.00%
$ 172,973 $ 3,126
Apr 28, 12 AM $ 0.00908
+0.00%
$ 172,793 $ 3,249
Apr 27, 11 PM $ 0.00908
+0.00%
$ 172,844 $ 3,459
Apr 27, 8 PM $ 0.00909
+0.42%
$ 173,100 $ 3,726
Apr 27, 7 PM $ 0.00905
+0.51%
$ 172,328 $ 3,714
Apr 27, 6 PM $ 0.009
+0.20%
$ 171,282 $ 5,359
Apr 27, 5 PM $ 0.00897
+0.83%
$ 170,872 $ 5,375
Apr 27, 4 PM $ 0.0089
+3.18%
$ 169,405 $ 5,348
Apr 27, 3 PM $ 0.00933
+0.03%
$ 177,721 $ 5,205
Apr 27, 2 PM $ 0.00933
+0.52%
$ 177,616 $ 5,210
Apr 27, 1 PM $ 0.00928
+0.29%
$ 176,705 $ 5,214
Apr 27, 12 PM $ 0.00924
+0.53%
$ 175,968 $ 5,261
Apr 27, 11 AM $ 0.00928
+0.11%
$ 176,628 $ 4,933
Apr 27, 10 AM $ 0.00926
-0.12%
$ 176,223 $ 5,070
Apr 27, 9 AM $ 0.00927
+1.08%
$ 176,397 $ 5,067
Apr 27, 8 AM $ 0.00916
+0.82%
$ 174,354 $ 5,028
Apr 27, 7 AM $ 0.00908
+0.17%
$ 172,893 $ 6,881
Apr 27, 6 AM $ 0.00906
+1.20%
$ 172,584 $ 4,998
Apr 27, 5 AM $ 0.00896
-4.21%
$ 170,523 $ 5,106
Apr 27, 4 AM $ 0.00938
+0.42%
$ 178,511 $ 5,053
Apr 27, 3 AM $ 0.00933
+0.14%
$ 177,687 $ 5,053
Apr 27, 2 AM $ 0.00932
+0.83%
$ 177,391 $ 5,014
Apr 27, 1 AM $ 0.00923
+0.34%
$ 175,800 $ 5,022
Apr 27, 12 AM $ 0.00917
-1.41%
$ 174,566 $ 5,010
Apr 26, 11 PM $ 0.00927
+0.12%
$ 176,508 $ 4,986
Apr 26, 10 PM $ 0.00925
-0.45%
$ 176,101 $ 4,979
Apr 26, 9 PM $ 0.00927
+0.67%
$ 176,523 $ 4,978
Apr 26, 8 PM $ 0.00921
+0.12%
$ 175,292 $ 4,582
Apr 26, 7 PM $ 0.0092
+1.14%
$ 175,069 $ 4,580
Apr 26, 6 PM $ 0.00909
+0.65%
$ 173,052 $ 2,906
Apr 26, 5 PM $ 0.00902
-0.29%
$ 171,729 $ 2,886
Apr 26, 4 PM $ 0.00903
+0.46%
$ 171,973 $ 3,583
Apr 26, 3 PM $ 0.00899
+0.57%
$ 171,159 $ 4,534
Apr 26, 2 PM $ 0.00894
+0.65%
$ 170,139 $ 4,489
Apr 26, 1 PM $ 0.00887
-1.30%
$ 168,794 $ 4,472
Apr 26, 12 PM $ 0.00897
+0.57%
$ 170,768 $ 4,459
Apr 26, 11 AM $ 0.0089
-1.79%
$ 169,441 $ 4,411
Apr 26, 10 AM $ 0.00906
+0.09%
$ 172,452 $ 4,414
Apr 26, 9 AM $ 0.00905
+0.78%
$ 172,232 $ 4,599
Apr 26, 8 AM $ 0.00897
+0.35%
$ 170,808 $ 6,038
Apr 26, 7 AM $ 0.00893
+0.73%
$ 170,038 $ 4,133
Apr 26, 6 AM $ 0.00886
-1.65%
$ 168,696 $ 4,109