Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.00901
+0.55%
$171,561 $279
Jun 13, 2 PM $0.00897
+0.04%
$170,693 $292
Jun 13, 1 PM $0.00896
-0.13%
$170,603 $290
Jun 13, 12 PM $0.00896
+0.00%
$170,503 $336
Jun 13, 10 AM $0.00892
-0.07%
$169,904 $360
Jun 13, 7 AM $0.00894
+0.50%
$170,275 $502
Jun 13, 6 AM $0.0089
+0.34%
$169,522 $487
Jun 13, 5 AM $0.00887
+0.34%
$168,907 $485
Jun 13, 4 AM $0.00879
+0.61%
$167,387 $473
Jun 13, 3 AM $0.00875
-0.28%
$166,605 $415
Jun 13, 2 AM $0.00878
-1.31%
$167,139 $412
Jun 13, 1 AM $0.00888
-0.06%
$169,076 $380
Jun 13, 12 AM $0.00892
+0.00%
$169,752 $379
Jun 12, 10 PM $0.00881
+0.00%
$167,781 $419
Jun 12, 7 PM $0.00885
+0.00%
$168,500 $424
Jun 12, 6 PM $0.00884
+0.00%
$168,285 $420
Jun 12, 5 PM $0.00883
+0.29%
$168,080 $416
Jun 12, 4 PM $0.00876
+0.17%
$166,853 $423
Jun 12, 3 PM $0.0088
+0.62%
$167,523 $417
Jun 12, 2 PM $0.00876
+0.56%
$166,730 $397
Jun 12, 1 PM $0.00872
+0.00%
$166,004 $393
Jun 12, 12 PM $0.00871
+1.25%
$165,768 $425
Jun 12, 11 AM $0.00866
+0.66%
$164,903 $372
Jun 12, 10 AM $0.00862
-3.50%
$164,201 $367
Jun 12, 9 AM $0.00894
+0.86%
$170,231 $266
Jun 12, 8 AM $0.00888
+0.13%
$169,065 $277
Jun 12, 6 AM $0.00874
-1.02%
$166,433 $320
Jun 12, 5 AM $0.00883
-0.15%
$168,115 $316
Jun 12, 4 AM $0.00885
+0.41%
$168,421 $317
Jun 12, 1 AM $0.0088
+0.00%
$167,535 $402
Jun 11, 11 PM $0.00882
+0.00%
$167,977 $405
Jun 11, 10 PM $0.00882
-1.81%
$167,976 $358
Jun 11, 6 PM $0.00898
+0.39%
$170,992 $368
Jun 11, 5 PM $0.00893
+0.60%
$170,051 $367
Jun 11, 2 PM $0.00884
+0.64%
$168,263 $506
Jun 11, 1 PM $0.00879
+0.33%
$167,365 $506
Jun 11, 12 PM $0.00891
+0.00%
$169,556 $462
Jun 11, 11 AM $0.00886
-0.08%
$168,679 $510
Jun 11, 10 AM $0.00887
+0.00%
$168,842 $687
Jun 11, 9 AM $0.00885
-0.81%
$168,552 $655
Jun 11, 8 AM $0.00899
-0.05%
$171,180 $647
Jun 11, 7 AM $0.00904
+0.38%
$172,201 $657
Jun 11, 6 AM $0.00903
+0.23%
$171,898 $803
Jun 11, 5 AM $0.00901
+0.09%
$171,494 $806
Jun 11, 4 AM $0.00899
+2.19%
$171,190 $789
Jun 11, 1 AM $0.00875
+0.28%
$166,609 $691
Jun 10, 8 PM $0.00867
+0.00%
$165,092 $683
Jun 10, 7 PM $0.00866
+0.00%
$164,861 $679
Jun 10, 6 PM $0.00864
-0.45%
$164,588 $675
Jun 10, 5 PM $0.00869
+0.00%
$165,507 $691