Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.00869
+0.00%
$165,507 $691
Jun 10, 4 PM $0.00864
-3.28%
$164,503 $626
Jun 10, 3 PM $0.00891
+0.34%
$169,648 $554
Jun 10, 2 PM $0.0089
+0.00%
$169,438 $634
Jun 10, 1 PM $0.00889
+0.00%
$169,166 $665
Jun 10, 12 PM $0.00885
+0.91%
$168,566 $827
Jun 10, 11 AM $0.00874
+3.12%
$166,345 $789
Jun 10, 10 AM $0.00848
+0.40%
$161,357 $597
Jun 10, 9 AM $0.00844
+0.35%
$160,725 $583
Jun 10, 8 AM $0.0084
-0.58%
$160,010 $564
Jun 10, 7 AM $0.00844
-3.30%
$160,594 $707
Jun 10, 5 AM $0.00868
+0.00%
$165,163 $649
Jun 10, 3 AM $0.00868
-0.26%
$165,328 $941
Jun 10, 2 AM $0.00876
+0.00%
$166,848 $942
Jun 10, 12 AM $0.00879
+0.08%
$167,258 $1,040
Jun 9, 11 PM $0.00878
+0.00%
$167,134 $1,043
Jun 9, 10 PM $0.0088
-0.10%
$167,486 $1,042
Jun 9, 9 PM $0.00881
+0.00%
$167,823 $1,046
Jun 9, 8 PM $0.0088
+0.00%
$167,480 $1,201
Jun 9, 6 PM $0.00877
+0.52%
$166,890 $2,890
Jun 9, 5 PM $0.00872
+0.75%
$166,061 $2,904
Jun 9, 4 PM $0.00864
-0.24%
$164,527 $2,910
Jun 9, 3 PM $0.00881
+0.50%
$167,764 $2,874
Jun 9, 2 PM $0.00879
+0.83%
$167,338 $2,881
Jun 9, 1 PM $0.00872
-1.74%
$165,948 $2,817
Jun 9, 12 PM $0.00886
+0.00%
$168,751 $2,714
Jun 9, 11 AM $0.00889
+0.00%
$169,212 $2,719
Jun 9, 9 AM $0.0089
-0.02%
$169,367 $2,730
Jun 9, 8 AM $0.0089
+1.70%
$169,486 $2,806
Jun 9, 7 AM $0.00874
-1.65%
$166,399 $2,626
Jun 9, 6 AM $0.00887
+0.00%
$168,895 $2,560
Jun 9, 5 AM $0.00887
+0.23%
$168,855 $2,537
Jun 9, 4 AM $0.00883
-1.26%
$168,034 $2,524
Jun 9, 3 AM $0.00906
+1.03%
$172,404 $2,312
Jun 9, 2 AM $0.00897
+0.00%
$170,789 $2,237
Jun 9, 12 AM $0.00879
-0.36%
$167,295 $2,171
Jun 8, 8 PM $0.00886
+3.01%
$168,776 $2,221
Jun 8, 7 PM $0.00885
+0.01%
$168,562 $437
Jun 8, 6 PM $0.00884
-0.49%
$168,253 $433
Jun 8, 5 PM $0.00888
+0.00%
$169,122 $538
Jun 8, 4 PM $0.00892
+0.36%
$169,743 $530
Jun 8, 3 PM $0.0089
+0.39%
$169,434 $850
Jun 8, 2 PM $0.00887
+0.36%
$168,840 $838
Jun 8, 1 PM $0.00883
-0.38%
$168,031 $926
Jun 8, 10 AM $0.00878
+0.05%
$167,076 $1,271
Jun 8, 9 AM $0.00878
+3.58%
$167,238 $1,221
Jun 8, 7 AM $0.00843
+0.00%
$160,429 $1,205
Jun 8, 5 AM $0.00839
-0.35%
$159,820 $1,217
Jun 7, 11 PM $0.00848
-1.35%
$161,400 $1,273
Jun 7, 10 PM $0.00856
-1.32%
$162,893 $1,498