Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00856
-1.32%
$162,893 $1,498
Jun 7, 8 PM $0.00855
+0.00%
$162,846 $1,673
Jun 7, 7 PM $0.00856
-0.97%
$162,920 $1,672
Jun 7, 6 PM $0.00863
+0.57%
$164,277 $1,664
Jun 7, 5 PM $0.00858
-1.88%
$163,367 $1,618
Jun 7, 4 PM $0.00876
+2.40%
$166,758 $1,616
Jun 7, 3 PM $0.00856
-0.85%
$162,931 $1,256
Jun 7, 2 PM $0.00864
+1.29%
$164,564 $1,201
Jun 7, 1 PM $0.00854
-1.36%
$162,599 $1,203
Jun 7, 12 PM $0.00866
+1.40%
$164,927 $1,176
Jun 7, 11 AM $0.0085
-4.41%
$161,856 $1,055
Jun 7, 10 AM $0.00889
+3.92%
$169,320 $804
Jun 7, 9 AM $0.00855
-0.22%
$162,735 $705
Jun 7, 8 AM $0.00855
+1.04%
$162,843 $748
Jun 7, 7 AM $0.00845
+0.00%
$160,904 $739
Jun 7, 6 AM $0.0084
-0.06%
$160,002 $738
Jun 7, 5 AM $0.00841
+0.95%
$160,096 $737
Jun 7, 4 AM $0.00833
+1.80%
$158,673 $776
Jun 7, 2 AM $0.00826
+0.07%
$157,230 $800
Jun 6, 11 PM $0.0082
+0.69%
$156,089 $816
Jun 6, 10 PM $0.00805
+2.85%
$153,300 $715
Jun 6, 9 PM $0.00878
+0.00%
$167,120 $355
Jun 6, 8 PM $0.00875
+0.00%
$166,682 $370
Jun 6, 7 PM $0.00877
-0.11%
$166,890 $373
Jun 6, 6 PM $0.00872
-0.17%
$166,067 $391
Jun 6, 5 PM $0.00871
-0.14%
$165,753 $397
Jun 6, 2 PM $0.0087
+0.57%
$165,595 $603
Jun 6, 1 PM $0.00867
-0.16%
$165,077 $606
Jun 6, 11 AM $0.0086
+0.00%
$163,745 $607
Jun 6, 10 AM $0.00865
-0.61%
$164,632 $614
Jun 6, 9 AM $0.0087
-0.06%
$165,673 $612
Jun 6, 8 AM $0.00879
+0.40%
$167,421 $578
Jun 6, 7 AM $0.00875
+0.42%
$166,610 $580
Jun 6, 6 AM $0.00873
+0.55%
$166,119 $585
Jun 6, 5 AM $0.00861
+0.30%
$164,006 $987
Jun 6, 4 AM $0.00859
-0.55%
$163,588 $995
Jun 6, 3 AM $0.00865
+0.00%
$164,649 $907
Jun 6, 2 AM $0.00859
-0.35%
$163,517 $901
Jun 6, 1 AM $0.00864
+0.00%
$164,422 $909
Jun 6, 12 AM $0.00863
+0.97%
$164,335 $966
Jun 5, 11 PM $0.00857
-1.39%
$163,121 $940
Jun 5, 9 PM $0.00867
+0.00%
$165,009 $922
Jun 5, 8 PM $0.00865
+0.79%
$164,735 $915
Jun 5, 7 PM $0.00857
+0.13%
$163,133 $902
Jun 5, 6 PM $0.00857
-0.85%
$163,229 $890
Jun 5, 5 PM $0.00863
-0.04%
$164,312 $896
Jun 5, 4 PM $0.00864
+0.38%
$164,503 $874
Jun 5, 3 PM $0.00872
-0.49%
$165,941 $826
Jun 5, 2 PM $0.00873
+0.18%
$166,139 $699
Jun 5, 1 PM $0.00874
-0.27%
$166,351 $705