FRGX Historical Data

FRGX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00837
+0.00%
$ 159,323 $ 639
Apr 21, 4 PM $ 0.00807
+0.00%
$ -- $ 634
Apr 21, 3 PM $ 0.00808
+0.33%
$ 153,758 $ 632
Apr 21, 1 PM $ 0.00799
+0.00%
$ 152,204 $ 643
Apr 21, 12 PM $ 0.00799
-0.59%
$ 152,175 $ 634
Apr 21, 11 AM $ 0.00804
-1.32%
$ 153,095 $ 633
Apr 21, 10 AM $ 0.00817
+0.89%
$ 155,463 $ 604
Apr 21, 9 AM $ 0.00808
-0.10%
$ 153,867 $ 476
Apr 21, 8 AM $ 0.00803
+0.19%
$ 152,830 $ 679
Download