Coinranking
FRGX Historical Data
FRGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 PM | $0.00916 | +0.00% | ||
| Sep 16, 6 PM | $0.00912 | +0.13% | ||
| Sep 16, 5 PM | $0.00907 | -0.02% | ||
| Sep 16, 4 PM | $0.00906 | -0.01% | ||
| Sep 16, 3 PM | $0.00904 | +0.39% | ||
| Sep 16, 2 PM | $0.009 | +0.03% | ||
| Sep 16, 1 PM | $0.00899 | +0.22% | ||
| Sep 16, 12 PM | $0.00897 | +0.07% | ||
| Sep 16, 11 AM | $0.00896 | +0.29% | ||
| Sep 16, 10 AM | $0.00893 | +0.00% | ||
| Sep 16, 9 AM | $0.00888 | -0.21% | ||
| Sep 16, 8 AM | $0.00883 | -0.31% | ||
| Sep 16, 6 AM | $0.00889 | +0.23% | ||
| Sep 16, 5 AM | $0.00887 | +0.32% | ||
| Sep 16, 4 AM | $0.00886 | -2.32% | ||
| Sep 15, 10 PM | $0.009 | +0.00% | ||
| Sep 15, 9 PM | $0.00901 | -0.17% | ||
| Sep 15, 8 PM | $0.00904 | -0.16% | ||
| Sep 15, 7 PM | $0.00906 | -0.21% | ||
| Sep 15, 6 PM | $0.00901 | -0.90% | ||
| Sep 15, 5 PM | $0.00909 | +0.55% | ||
| Sep 15, 4 PM | $0.00903 | -0.08% | ||
| Sep 15, 3 PM | $0.00901 | -0.10% | ||
| Sep 15, 2 PM | $0.00895 | -0.47% | ||
| Sep 15, 1 PM | $0.00896 | +0.00% | ||
| Sep 15, 12 PM | $0.00896 | +0.42% | ||
| Sep 15, 11 AM | $0.009 | -0.05% | ||
| Sep 15, 10 AM | $0.00899 | +0.17% | ||
| Sep 15, 9 AM | $0.00896 | +0.25% | ||
| Sep 15, 8 AM | $0.00892 | +0.34% | ||
| Sep 15, 7 AM | $0.0089 | +0.00% | ||
| Sep 15, 6 AM | $0.0089 | +0.00% | ||
| Sep 15, 5 AM | $0.0089 | +0.05% | ||
| Sep 15, 4 AM | $0.0089 | +0.00% | ||
| Sep 15, 3 AM | $0.00892 | +0.14% | ||
| Sep 15, 2 AM | $0.00895 | +0.00% | ||
| Sep 15, 12 AM | $0.00893 | -0.01% | ||
| Sep 14, 11 PM | $0.00895 | +0.00% | ||
| Sep 14, 10 PM | $0.00896 | -0.10% | ||
| Sep 14, 9 PM | $0.00898 | -0.06% | ||
| Sep 14, 8 PM | $0.009 | -0.02% | ||
| Sep 14, 7 PM | $0.00902 | +0.31% | ||
| Sep 14, 6 PM | $0.00899 | -0.15% | ||
| Sep 14, 5 PM | $0.009 | +0.34% | ||
| Sep 14, 4 PM | $0.00896 | +0.19% | ||
| Sep 14, 3 PM | $0.00893 | +0.00% | ||
| Sep 14, 2 PM | $0.00892 | +0.00% | ||
| Sep 14, 1 PM | $0.00886 | -0.30% | ||
| Sep 14, 12 PM | $0.00891 | +0.00% | ||
| Sep 14, 11 AM | $0.00889 | +0.24% | ||