Coinranking
FRGX Historical Data
FRGX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 12 PM | $0.00877 | +0.08% | ||
| Jun 5, 11 AM | $0.00879 | +0.70% | ||
| Jun 5, 10 AM | $0.00873 | -0.23% | ||
| Jun 5, 9 AM | $0.00873 | +0.96% | ||
| Jun 5, 8 AM | $0.00866 | -0.36% | ||
| Jun 5, 7 AM | $0.00869 | +1.60% | ||
| Jun 5, 6 AM | $0.00857 | +1.57% | ||
| Jun 5, 5 AM | $0.00853 | -0.30% | ||
| Jun 5, 4 AM | $0.00855 | +0.51% | ||
| Jun 5, 3 AM | $0.0085 | -0.37% | ||
| Jun 5, 1 AM | $0.00854 | -1.87% | ||
| Jun 4, 6 PM | $0.00872 | +0.50% | ||
| Jun 4, 5 PM | $0.00866 | +0.02% | ||
| Jun 4, 4 PM | $0.00865 | +0.24% | ||
| Jun 4, 3 PM | $0.00863 | +0.24% | ||
| Jun 4, 2 PM | $0.00861 | +0.24% | ||
| Jun 4, 1 PM | $0.00857 | +0.08% | ||
| Jun 4, 12 PM | $0.00855 | -1.30% | ||
| Jun 4, 9 AM | $0.00863 | -1.02% | ||
| Jun 4, 8 AM | $0.00868 | -0.31% | ||
| Jun 4, 7 AM | $0.00869 | +0.00% | ||
| Jun 4, 6 AM | $0.00868 | +0.37% | ||
| Jun 4, 5 AM | $0.00863 | -0.72% | ||
| Jun 4, 4 AM | $0.00869 | +0.94% | ||
| Jun 4, 3 AM | $0.0086 | +1.13% | ||
| Jun 4, 2 AM | $0.00851 | -1.96% | ||
| Jun 4, 1 AM | $0.00869 | -1.47% | ||
| Jun 4, 12 AM | $0.00885 | +0.00% | ||
| Jun 3, 10 PM | $0.00889 | +0.00% | ||
| Jun 3, 9 PM | $0.00887 | +0.53% | ||
| Jun 3, 8 PM | $0.00882 | -0.54% | ||
| Jun 3, 7 PM | $0.00887 | +0.00% | ||
| Jun 3, 6 PM | $0.00887 | +0.30% | ||
| Jun 3, 5 PM | $0.00883 | +0.19% | ||
| Jun 3, 4 PM | $0.00878 | -0.81% | ||
| Jun 3, 3 PM | $0.00885 | -0.23% | ||
| Jun 3, 2 PM | $0.00892 | +0.00% | ||
| Jun 3, 1 PM | $0.00891 | +0.00% | ||
| Jun 3, 12 PM | $0.0089 | -0.24% | ||
| Jun 3, 11 AM | $0.00893 | -0.20% | ||
| Jun 3, 10 AM | $0.00895 | -1.73% | ||
| Jun 3, 9 AM | $0.00908 | -0.51% | ||
| Jun 3, 8 AM | $0.00911 | +0.28% | ||
| Jun 3, 7 AM | $0.00903 | -0.14% | ||
| Jun 3, 6 AM | $0.00903 | -1.34% | ||
| Jun 3, 5 AM | $0.00912 | +2.36% | ||
| Jun 3, 3 AM | $0.00893 | -0.50% | ||
| Jun 3, 2 AM | $0.00899 | -0.37% | ||
| Jun 3, 12 AM | $0.00908 | +0.34% | ||
| Jun 2, 10 PM | $0.00909 | -0.06% | ||