Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.00909
-0.06%
$172,996 $3,555
Jun 2, 7 PM $0.00915
+0.00%
$174,188 $3,204
Jun 2, 6 PM $0.0092
-0.17%
$175,149 $3,238
Jun 2, 5 PM $0.00922
+0.00%
$175,519 $3,307
Jun 2, 4 PM $0.00922
+0.98%
$175,518 $3,318
Jun 2, 3 PM $0.0092
+2.63%
$175,236 $3,433
Jun 2, 2 PM $0.00897
-0.19%
$170,725 $4,466
Jun 2, 1 PM $0.00898
-0.95%
$171,015 $5,776
Jun 2, 12 PM $0.00905
-0.11%
$172,336 $5,935
Jun 2, 11 AM $0.00896
-0.33%
$170,550 $5,846
Jun 2, 10 AM $0.00904
+0.58%
$172,180 $5,880
Jun 2, 9 AM $0.00919
+0.27%
$174,919 $5,999
Jun 2, 8 AM $0.00917
-0.62%
$174,589 $5,934
Jun 2, 7 AM $0.00914
-0.06%
$174,011 $3,963
Jun 2, 6 AM $0.00921
+0.37%
$175,332 $4,120
Jun 2, 5 AM $0.0092
+0.00%
$175,097 $4,146
Jun 2, 4 AM $0.0092
+0.00%
$175,217 $3,802
Jun 2, 3 AM $0.00924
+0.25%
$175,936 $4,246
Jun 2, 2 AM $0.00922
+0.91%
$175,500 $4,290
Jun 2, 1 AM $0.00918
+0.00%
$174,790 $4,285
Jun 2, 12 AM $0.00917
-3.03%
$174,539 $4,261
Jun 1, 11 PM $0.00961
+3.21%
$182,949 $4,225
Jun 1, 9 PM $0.00924
-0.09%
$175,924 $4,004
Jun 1, 8 PM $0.0093
+0.10%
$177,000 $4,010
Jun 1, 7 PM $0.00929
+0.36%
$176,810 $4,000
Jun 1, 6 PM $0.00925
+1.12%
$176,198 $3,978
Jun 1, 5 PM $0.00915
+1.38%
$174,180 $3,917
Jun 1, 4 PM $0.009
+1.48%
$171,442 $3,786
Jun 1, 3 PM $0.00887
+2.01%
$168,959 $3,680
Jun 1, 2 PM $0.00866
-5.32%
$164,916 $3,328
Jun 1, 1 PM $0.00914
-5.64%
$174,098 $1,218
Jun 1, 12 PM $0.00971
-0.52%
$184,775 $1,056
Jun 1, 11 AM $0.00975
+0.22%
$185,712 $1,055
Jun 1, 10 AM $0.00971
-1.24%
$184,931 $1,041
Jun 1, 9 AM $0.00986
+1.14%
$187,753 $1,029
Jun 1, 8 AM $0.00966
+0.00%
$183,984 $947
Jun 1, 7 AM $0.00967
-1.79%
$184,052 $950
Jun 1, 6 AM $0.00984
+2.58%
$187,419 $920
Jun 1, 5 AM $0.00958
-1.01%
$182,305 $892
Jun 1, 4 AM $0.00973
+5.46%
$185,309 $890
Jun 1, 3 AM $0.00923
-5.79%
$175,667 $600
Jun 1, 2 AM $0.00977
+0.75%
$186,082 $475
Jun 1, 1 AM $0.00974
-0.40%
$185,482 $526
May 31, 7 PM $0.00983
+0.00%
$-- $694
May 31, 6 PM $0.00987
+0.00%
$187,819 $766
May 31, 5 PM $0.00987
+1.09%
$188,000 $774
May 31, 4 PM $0.00977
-1.29%
$185,916 $800
May 31, 3 PM $0.00986
+0.00%
$187,670 $856
May 31, 2 PM $0.00985
-1.10%
$187,613 $1,113
May 31, 1 PM $0.01
+0.87%
$190,308 $1,691