Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0099
-0.02%
$188,511 $1,668
May 31, 11 AM $0.00989
+0.01%
$188,224 $1,761
May 31, 9 AM $0.00987
-0.01%
$187,845 $1,827
May 31, 8 AM $0.00985
+1.22%
$187,607 $2,590
May 31, 7 AM $0.00972
-1.09%
$185,094 $2,527
May 31, 6 AM $0.00984
+0.16%
$187,409 $2,537
May 31, 5 AM $0.00981
+0.40%
$186,764 $2,437
May 31, 3 AM $0.00973
+1.36%
$185,282 $2,471
May 31, 2 AM $0.0096
-3.45%
$182,690 $2,415
May 31, 1 AM $0.00993
+0.68%
$189,066 $2,366
May 31, 12 AM $0.00987
-0.02%
$187,842 $2,332
May 30, 11 PM $0.0099
+0.78%
$188,413 $2,326
May 30, 10 PM $0.00986
-0.75%
$187,641 $2,326
May 30, 9 PM $0.00997
+0.60%
$189,759 $2,322
May 30, 8 PM $0.00994
+0.53%
$189,326 $2,303
May 30, 7 PM $0.00993
+0.53%
$188,971 $2,287
May 30, 6 PM $0.00985
+2.46%
$187,618 $2,234
May 30, 5 PM $0.00958
+0.04%
$182,456 $2,341
May 30, 4 PM $0.00961
+2.92%
$183,020 $2,512
May 30, 3 PM $0.00932
-2.11%
$177,400 $2,479
May 30, 2 PM $0.00972
+1.90%
$185,002 $2,384
May 30, 1 PM $0.00951
+0.03%
$181,009 $2,098
May 30, 12 PM $0.00953
+0.12%
$181,472 $2,190
May 30, 11 AM $0.00951
+0.00%
$181,149 $3,811
May 30, 10 AM $0.00952
+0.50%
$181,177 $3,872
May 30, 9 AM $0.00947
-1.25%
$180,271 $3,749
May 30, 8 AM $0.00968
+1.06%
$184,384 $2,991
May 30, 7 AM $0.00958
+0.50%
$182,362 $2,934
May 30, 5 AM $0.00949
+1.18%
$180,619 $2,859
May 30, 4 AM $0.00934
+0.00%
$177,825 $2,784
May 30, 3 AM $0.00932
-0.28%
$177,371 $2,800
May 30, 2 AM $0.00923
+0.00%
$175,770 $2,758
May 30, 1 AM $0.00924
+0.00%
$175,846 $2,888
May 29, 7 PM $0.00908
+0.00%
$172,951 $2,688
May 29, 6 PM $0.00909
-5.12%
$172,994 $2,635
May 29, 5 PM $0.00958
+0.74%
$182,450 $2,535
May 29, 4 PM $0.0095
+1.46%
$180,867 $2,296
May 29, 3 PM $0.00936
+0.96%
$178,226 $2,187
May 29, 2 PM $0.00927
+0.34%
$176,463 $2,219
May 29, 1 PM $0.00923
+0.33%
$175,775 $1,820
May 29, 12 PM $0.00917
-3.77%
$174,652 $1,841
May 29, 11 AM $0.00953
+3.15%
$181,479 $1,277
May 29, 10 AM $0.00924
-0.92%
$175,958 $181
May 29, 9 AM $0.00932
+0.00%
$177,473 $150
May 29, 6 AM $0.00929
+0.00%
$176,947 $631
May 29, 5 AM $0.00929
+0.33%
$176,871 $628
May 29, 3 AM $0.00925
-0.36%
$176,137 $685
May 29, 2 AM $0.00928
+0.08%
$176,768 $1,479
May 29, 12 AM $0.00929
+0.00%
$176,839 $2,952
May 28, 10 PM $0.00934
+0.18%
$177,750 $3,854