Coinranking
FRGX Historical Data
FRGX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 6 PM | $0.0093 | +0.00% | ||
| May 28, 5 PM | $0.00931 | +0.33% | ||
| May 28, 4 PM | $0.00928 | +0.42% | ||
| May 28, 3 PM | $0.00925 | -0.28% | ||
| May 28, 2 PM | $0.00926 | +0.55% | ||
| May 28, 1 PM | $0.00923 | -1.24% | ||
| May 28, 9 AM | $0.00928 | -0.26% | ||
| May 28, 8 AM | $0.00927 | -0.09% | ||
| May 28, 7 AM | $0.00928 | +0.35% | ||
| May 28, 4 AM | $0.00928 | -0.02% | ||
| May 28, 3 AM | $0.0093 | -2.24% | ||
| May 28, 2 AM | $0.00952 | +2.02% | ||
| May 28, 1 AM | $0.00933 | +0.00% | ||
| May 28, 12 AM | $0.00936 | -0.66% | ||
| May 27, 11 PM | $0.00943 | +0.82% | ||
| May 27, 10 PM | $0.00936 | +0.67% | ||
| May 27, 8 PM | $0.00937 | +1.19% | ||
| May 27, 7 PM | $0.00926 | +0.00% | ||
| May 27, 6 PM | $0.00926 | +0.07% | ||
| May 27, 5 PM | $0.00925 | -6.17% | ||
| May 27, 4 PM | $0.00985 | -0.78% | ||
| May 27, 3 PM | $0.00989 | -0.75% | ||
| May 27, 2 PM | $0.00992 | -1.00% | ||
| May 27, 1 PM | $0.01 | +0.04% | ||
| May 27, 11 AM | $0.01 | +0.00% | ||
| May 27, 10 AM | $0.01 | +0.29% | ||
| May 27, 9 AM | $0.01 | +0.00% | ||
| May 27, 8 AM | $0.01 | +0.05% | ||
| May 27, 7 AM | $0.01 | -0.72% | ||
| May 27, 6 AM | $0.0101 | -3.50% | ||
| May 27, 5 AM | $0.0105 | -1.67% | ||
| May 27, 4 AM | $0.0101 | +0.00% | ||
| May 27, 3 AM | $0.0101 | +0.00% | ||
| May 27, 1 AM | $0.0102 | +0.00% | ||
| May 27, 12 AM | $0.0102 | +1.23% | ||
| May 26, 11 PM | $0.01 | +0.00% | ||
| May 26, 8 PM | $0.0101 | +0.02% | ||
| May 26, 6 PM | $0.00999 | -1.63% | ||
| May 26, 5 PM | $0.0102 | +0.19% | ||
| May 26, 4 PM | $0.0101 | +0.00% | ||
| May 26, 3 PM | $0.0101 | +0.96% | ||
| May 26, 2 PM | $0.0101 | +0.00% | ||
| May 26, 1 PM | $0.01 | +0.03% | ||
| May 26, 12 PM | $0.00998 | -0.31% | ||
| May 26, 11 AM | $0.0101 | -0.13% | ||
| May 26, 10 AM | $0.0101 | +1.48% | ||
| May 26, 9 AM | $0.00995 | +0.99% | ||
| May 26, 8 AM | $0.00986 | +0.00% | ||
| May 26, 7 AM | $0.00984 | +0.00% | ||
| May 26, 5 AM | $0.00985 | +0.17% | ||