Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.00983
+0.00%
$187,132 $804
May 26, 3 AM $0.00983
+0.48%
$187,116 $807
May 26, 1 AM $0.00967
-0.06%
$184,009 $866
May 26, 12 AM $0.00968
-1.41%
$184,337 $880
May 25, 10 PM $0.00997
-0.21%
$189,730 $816
May 25, 9 PM $0.00999
+0.06%
$190,110 $814
May 25, 8 PM $0.00998
-0.06%
$189,998 $902
May 25, 7 PM $0.00999
+0.05%
$190,167 $907
May 25, 6 PM $0.00998
+0.73%
$190,068 $886
May 25, 5 PM $0.00992
+1.65%
$188,812 $860
May 25, 4 PM $0.00986
-0.51%
$187,805 $2,549
May 25, 3 PM $0.00995
+0.98%
$189,350 $2,527
May 25, 2 PM $0.00985
+0.34%
$187,556 $2,447
May 25, 1 PM $0.00981
-0.59%
$186,834 $2,446
May 25, 12 PM $0.00989
+0.39%
$188,298 $2,410
May 25, 10 AM $0.00983
+0.43%
$187,092 $2,399
May 25, 8 AM $0.00977
-0.02%
$185,952 $2,432
May 25, 7 AM $0.00977
-0.58%
$185,977 $2,529
May 25, 6 AM $0.00982
+0.82%
$187,016 $2,502
May 25, 5 AM $0.00973
+0.01%
$185,223 $2,354
May 25, 4 AM $0.00974
+1.09%
$185,441 $2,359
May 25, 3 AM $0.00964
-0.04%
$183,551 $2,310
May 25, 2 AM $0.00964
+1.01%
$183,611 $2,383
May 25, 1 AM $0.00955
+0.34%
$181,781 $2,406
May 25, 12 AM $0.00951
+0.00%
$181,124 $2,423
May 24, 11 PM $0.00951
+0.01%
$181,022 $2,475
May 24, 9 PM $0.00943
-3.12%
$179,524 $2,413
May 24, 6 PM $0.0097
-0.10%
$184,655 $2,912
May 24, 5 PM $0.0097
-0.03%
$184,767 $3,028
May 24, 4 PM $0.0097
+0.28%
$184,685 $1,247
May 24, 3 PM $0.00967
+0.36%
$184,177 $1,231
May 24, 2 PM $0.00964
-0.35%
$183,551 $1,244
May 24, 1 PM $0.00973
+0.00%
$185,256 $1,323
May 24, 12 PM $0.00974
+0.06%
$185,357 $1,669
May 24, 11 AM $0.00971
+0.00%
$184,853 $1,667
May 24, 10 AM $0.00975
+0.23%
$185,615 $1,655
May 24, 8 AM $0.0097
+3.18%
$184,688 $1,612
May 24, 7 AM $0.00958
+0.23%
$182,336 $1,482
May 24, 6 AM $0.00955
-0.26%
$181,875 $1,506
May 24, 5 AM $0.00958
+0.46%
$182,383 $1,503
May 24, 3 AM $0.00955
+0.31%
$181,901 $1,477
May 24, 1 AM $0.00935
+1.84%
$178,073 $1,342
May 24, 12 AM $0.00915
+1.38%
$174,149 $1,267
May 23, 11 PM $0.00903
+0.00%
$171,867 $1,152
May 23, 10 PM $0.00888
+0.00%
$169,062 $1,159
May 23, 9 PM $0.00894
+0.57%
$170,197 $1,153
May 23, 8 PM $0.00887
-7.74%
$168,814 $1,138
May 23, 7 PM $0.00958
+0.00%
$182,359 $730
May 23, 6 PM $0.00955
-2.50%
$181,831 $733
May 23, 5 PM $0.00983
+0.22%
$187,158 $620