Coinranking
FRGX Historical Data
FRGX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 4 PM | $0.00982 | +0.37% | ||
| May 23, 3 PM | $0.00975 | -0.13% | ||
| May 23, 2 PM | $0.00977 | +0.53% | ||
| May 23, 1 PM | $0.00972 | +4.59% | ||
| May 23, 10 AM | $0.00977 | +0.10% | ||
| May 23, 9 AM | $0.00975 | -0.15% | ||
| May 23, 7 AM | $0.00971 | -0.76% | ||
| May 23, 6 AM | $0.00977 | +0.00% | ||
| May 23, 5 AM | $0.00976 | +0.00% | ||
| May 23, 3 AM | $0.00978 | +0.13% | ||
| May 22, 7 PM | $0.00987 | +0.00% | ||
| May 22, 6 PM | $0.00992 | -0.05% | ||
| May 22, 11 AM | $43.03M | -1.98% | ||
| May 22, 10 AM | $43.88M | -1.45% | ||
| May 22, 9 AM | $44.7M | +5.03% | ||
| May 22, 8 AM | $42.53M | -1.71% | ||
| May 22, 7 AM | $42.84M | -3.22% | ||
| May 22, 6 AM | $44.25M | -1.17% | ||
| May 22, 5 AM | $45.01M | +1.29% | ||
| May 22, 4 AM | $44.39M | +2.24% | ||
| May 22, 3 AM | $43.82M | -1.96% | ||
| May 22, 2 AM | $44.51M | +0.05% | ||
| May 21, 8 PM | $43.97M | +0.00% | ||
| May 21, 7 PM | $44.04M | +0.00% | ||
| May 21, 6 PM | $44.07M | +0.03% | ||
| May 21, 5 PM | $44.15M | +2.44% | ||
| May 21, 4 PM | $43.1M | +0.64% | ||
| May 21, 3 PM | $42.77M | -2.06% | ||
| May 21, 2 PM | $45.09M | +0.02% | ||
| May 21, 1 PM | $45.03M | +3.35% | ||
| May 21, 12 PM | $44.65M | +0.00% | ||
| May 21, 11 AM | $44.38M | +0.54% | ||
| May 21, 10 AM | $45.1M | +0.00% | ||
| May 21, 9 AM | $45.5M | +2.07% | ||
| May 21, 8 AM | $44.56M | -0.08% | ||
| May 21, 3 AM | $45.55M | +0.00% | ||
| May 21, 12 AM | $45.24M | +0.29% | ||
| May 20, 10 PM | $45.22M | -1.47% | ||
| May 20, 9 PM | $45.6M | +0.32% | ||
| May 20, 8 PM | $45.46M | +2.81% | ||
| May 20, 7 PM | $44.67M | -0.62% | ||
| May 20, 6 PM | $44.66M | -2.08% | ||
| May 20, 5 PM | $45.61M | +3.61% | ||
| May 20, 4 PM | $44.06M | -0.24% | ||
| May 20, 3 PM | $43.91M | -0.56% | ||
| May 20, 2 PM | $44.06M | +1.43% | ||
| May 20, 1 PM | $43.31M | +0.10% | ||
| May 20, 12 PM | $43.13M | -0.69% | ||
| May 20, 11 AM | $43.3M | -0.02% | ||
| May 20, 9 AM | $43.67M | -0.26% | ||