Coinranking
FRGX Historical Data
FRGX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 5 PM | $47.86M | -0.13% | ||
| May 17, 4 PM | $47.92M | +5.47% | ||
| May 17, 10 AM | $48.31M | +0.14% | ||
| May 17, 8 AM | $46.44M | -0.35% | ||
| May 17, 6 AM | $48.14M | +0.51% | ||
| May 17, 4 AM | $46.93M | +0.00% | ||
| May 17, 1 AM | $46.73M | +0.00% | ||
| May 16, 6 PM | $43.73M | -0.80% | ||
| May 16, 5 PM | $44.18M | +4.73% | ||
| May 16, 4 PM | $42.23M | -0.30% | ||
| May 16, 3 PM | $42.36M | -6.53% | ||
| May 16, 2 PM | $45.32M | +1.81% | ||
| May 16, 1 PM | $44.84M | +0.42% | ||
| May 16, 12 PM | $44.53M | +0.08% | ||
| May 16, 11 AM | $44.18M | -1.36% | ||
| May 16, 10 AM | $44.88M | -0.48% | ||
| May 16, 9 AM | $45.66M | -2.13% | ||
| May 16, 8 AM | $46.29M | +0.15% | ||
| May 16, 7 AM | $46.51M | -0.04% | ||
| May 16, 6 AM | $46.06M | -2.80% | ||
| May 16, 5 AM | $47.02M | +0.00% | ||
| May 16, 4 AM | $47.44M | +0.00% | ||
| May 16, 3 AM | $48.38M | +2.38% | ||
| May 16, 2 AM | $48.6M | +0.00% | ||
| May 15, 10 PM | $47.5M | +0.00% | ||
| May 15, 8 PM | $49.36M | +3.93% | ||
| May 15, 7 PM | $50.26M | +7.83% | ||
| May 15, 6 PM | $49.16M | +0.00% | ||
| May 15, 5 PM | $49.12M | +4.70% | ||
| May 15, 4 PM | $46.89M | -0.19% | ||
| May 15, 3 PM | $49.05M | -0.78% | ||
| May 15, 2 PM | $49.34M | +1.07% | ||
| May 15, 1 PM | $49.55M | +3.15% | ||
| May 15, 12 PM | $48.19M | -1.80% | ||
| May 15, 11 AM | $49.54M | -1.56% | ||
| May 15, 10 AM | $50.12M | -1.36% | ||
| May 15, 9 AM | $50.74M | -0.30% | ||
| May 15, 8 AM | $50.83M | -1.18% | ||
| May 15, 7 AM | $51.67M | -0.45% | ||
| May 15, 6 AM | $50.22M | +0.00% | ||
| May 15, 4 AM | $50.26M | -0.33% | ||
| May 14, 11 PM | $51.93M | +0.00% | ||
| May 14, 8 PM | $52.16M | +0.00% | ||
| May 14, 7 PM | $50.63M | +0.86% | ||
| May 14, 6 PM | $50.29M | +0.00% | ||
| May 14, 5 PM | $50.25M | -2.38% | ||
| May 14, 4 PM | $50.21M | +0.00% | ||
| May 14, 3 PM | $51.93M | +2.10% | ||
| May 14, 2 PM | $50.78M | +2.29% | ||
| May 14, 1 PM | $49.91M | +4.21% | ||