Coinranking
FRGX Historical Data
FRGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.00708 | +0.97% | ||
| Aug 23, 2025 | $0.00709 | +1.61% | ||
| Aug 22, 2025 | $0.00698 | +2.08% | ||
| Aug 21, 2025 | $0.00682 | -3.31% | ||
| Aug 20, 2025 | $0.00719 | +10.25% | ||
| Aug 19, 2025 | $0.00661 | +4.24% | ||
| Aug 18, 2025 | $0.00634 | +2.81% | ||
| Aug 17, 2025 | $0.00616 | -10.03% | ||
| Aug 16, 2025 | $0.00685 | -2.68% | ||
| Aug 15, 2025 | $0.00709 | -1.33% | ||
| Aug 14, 2025 | $0.00718 | -8.11% | ||
| Aug 13, 2025 | $0.00781 | +1.54% | ||
| Aug 12, 2025 | $0.0077 | +2.10% | ||
| Aug 11, 2025 | $0.00753 | -3.51% | ||
| Aug 10, 2025 | $0.00781 | +0.98% | ||
| Aug 9, 2025 | $0.00771 | -0.57% | ||
| Aug 8, 2025 | $0.00776 | -0.72% | ||
| Aug 7, 2025 | $0.00782 | +4.93% | ||
| Aug 6, 2025 | $0.00745 | -6.25% | ||
| Aug 5, 2025 | $0.00795 | +1.04% | ||
| Aug 4, 2025 | $0.00787 | -0.72% | ||
| Aug 3, 2025 | $0.00799 | -90.00% | ||
| Aug 2, 2025 | $0.117 | +1.14K% | ||
| Aug 1, 2025 | $0.0136 | +57.78% | ||
| Jul 31, 2025 | $0.00864 | -9.71% | ||
| Jul 30, 2025 | $0.00923 | +5.91% | ||
| Jul 29, 2025 | $0.00871 | -0.02% | ||
| Jul 28, 2025 | $0.00875 | -0.07% | ||
| Jul 27, 2025 | $0.00874 | -4.00% | ||
| Jul 26, 2025 | $0.00911 | +4.36% | ||
| Jul 25, 2025 | $0.00872 | -0.98% | ||
| Jul 24, 2025 | $0.00881 | -4.48% | ||
| Jul 23, 2025 | $0.00923 | -10.36% | ||
| Jul 22, 2025 | $0.0103 | +1.85% | ||
| Jul 21, 2025 | $0.0101 | +3.23% | ||
| Jul 20, 2025 | $0.00983 | +9.99% | ||
| Jul 19, 2025 | $0.00894 | -4.35% | ||
| Jul 18, 2025 | $0.00933 | +0.43% | ||
| Jul 17, 2025 | $0.00926 | -4.14% | ||
| Jul 16, 2025 | $0.00967 | -2.16% | ||
| Jul 15, 2025 | $0.0099 | -7.30% | ||
| Jul 14, 2025 | $0.0107 | -1.16% | ||
| Jul 13, 2025 | $0.0108 | +0.78% | ||
| Jul 12, 2025 | $0.0107 | +1.83% | ||
| Jul 11, 2025 | $0.0105 | -9.40% | ||
| Jul 10, 2025 | $0.0118 | +3.99% | ||
| Jul 9, 2025 | $0.0113 | +25.83% | ||
| Jul 8, 2025 | $0.00899 | -0.94% | ||
| Jul 7, 2025 | $0.00907 | +1.05% | ||
| Jul 6, 2025 | $0.00897 | +0.23% | ||