FRGX Historical Data

FRGX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0128
+0.53%
$ 260,048 $ 1,366
May 11, 2025 $ 0.0126
-6.27%
$ 256,079 $ 486
May 10, 2025 $ 0.0135
+4.42%
$ 273,760 $ 775
Apr 7, 2025 $ 0.00753
+0.00%
$ 152,525 $ 0
Apr 5, 2025 $ 0.00722
+0.00%
$ -- $ 1,944
Apr 4, 2025 $ 0.00765
+0.00%
$ -- $ 2,411
Apr 3, 2025 $ 0.00701
-0.61%
$ -- $ 1,455
Mar 30, 2025 $ 0.00699
+0.00%
$ 141,594 $ 0.01
Mar 29, 2025 $ 0.00742
+0.00%
$ -- $ 480
Mar 28, 2025 $ 0.0076
+0.00%
$ -- $ 2,048
Mar 27, 2025 $ 0.00755
+0.00%
$ -- $ 1,493
Mar 25, 2025 $ 0.00732
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00714
+0.00%
$ 144,596 $ 0
Mar 22, 2025 $ 0.00701
+0.00%
$ -- $ 3,586
Mar 21, 2025 $ 0.00715
+0.00%
$ -- $ 4,060
Mar 20, 2025 $ 0.00854
+0.00%
$ -- $ 3,191
Mar 18, 2025 $ 0.00861
+0.00%
$ -- $ 0.01
Mar 15, 2025 $ 0.0086
+0.00%
$ -- $ 2,299
Mar 14, 2025 $ 0.00565
-41.02%
$ -- $ 1,844
Mar 13, 2025 $ 0.00958
-7.26%
$ 193,982 $ 2,191
Mar 12, 2025 $ 0.00975
-1.81%
$ 197,424 $ 1,670
Mar 11, 2025 $ 0.00993
-0.90%
$ 201,069 $ 686
Mar 10, 2025 $ 0.01
+0.80%
$ 202,892 $ 123
Mar 9, 2025 $ 0.00994
-6.84%
$ 201,272 $ 255
Mar 8, 2025 $ 0.0107
-5.24%
$ 216,054 $ 140
Mar 7, 2025 $ 0.0113
-0.53%
$ 228,002 $ 403
Mar 6, 2025 $ 0.0113
-5.67%
$ 229,217 $ 364
Mar 5, 2025 $ 0.012
+5.91%
$ 242,987 $ 256
Mar 4, 2025 $ 0.0113
+6.19%
$ 229,420 $ 135
Mar 3, 2025 $ 0.0107
-5.49%
$ 216,056 $ 851
Mar 2, 2025 $ 0.0113
-0.88%
$ 228,611 $ 155
Mar 1, 2025 $ 0.0114
-7.85%
$ 230,636 $ 142
Feb 28, 2025 $ 0.0124
-4.33%
$ 250,278 $ 929
Feb 27, 2025 $ 0.0129
-7.82%
$ 261,618 $ 290
Feb 26, 2025 $ 0.014
-3.05%
$ 283,916 $ 1,172
Feb 25, 2025 $ 0.0145
-7.23%
$ 292,834 $ 7,055
Feb 24, 2025 $ 0.0156
-0.72%
$ 315,648 $ 2,677
Feb 23, 2025 $ 0.0157
+2.48%
$ 317,936 $ 1,273
Feb 22, 2025 $ 0.0153
-3.11%
$ 310,232 $ 3,644
Feb 21, 2025 $ 0.0158
-1.97%
$ 320,195 $ 2,695
Feb 20, 2025 $ 0.0161
-50.22%
$ 326,625 $ 20,845
Feb 19, 2025 $ 0.0331
+11.27%
$ 671,167 $ 9,482
Feb 18, 2025 $ 0.0288
-26.79%
$ 583,444 $ 6,043
Feb 17, 2025 $ 0.0385
+120.57%
$ 779,106 $ 6,327
Feb 16, 2025 $ 0.0174
-2.04%
$ 353,232 $ 3,571
Feb 15, 2025 $ 0.0178
-3.40%
$ 360,584 $ 3,593
Feb 14, 2025 $ 0.0184
-6.89%
$ 373,304 $ 2,229
Feb 13, 2025 $ 0.0198
-4.76%
$ 400,965 $ 9,950
Feb 12, 2025 $ 0.0208
+1.11%
$ 420,901 $ 3,897
Feb 11, 2025 $ 0.0206
-0.40%
$ 416,294 $ 3,654