FRGX Historical Data

FRGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0087
+0.49%
$ 146,254 $ 57
Jul 28, 5 PM $ 0.00869
+0.00%
$ 146,067 $ 63
Jul 28, 3 PM $ 0.00868
+0.99%
$ 146,010 $ 67
Jul 28, 2 PM $ 0.00858
+0.00%
$ 144,260 $ 77
Jul 28, 12 PM $ 0.00864
+0.00%
$ 145,250 $ 76
Jul 28, 11 AM $ 0.00859
+0.00%
$ 144,477 $ 51
Jul 28, 9 AM $ 0.00885
+0.00%
$ 148,797 $ 65
Jul 28, 8 AM $ 0.00883
+0.11%
$ 148,456 $ 66
Jul 28, 7 AM $ 0.00881
+0.19%
$ 148,111 $ 66
Jul 28, 5 AM $ 0.000359
-47.60%
$ 6,032 $ 16
Jul 28, 4 AM $ 0.000706
-0.02%
$ 11,865 $ 29
Jul 28, 1 AM $ 0.000527
-7.34%
$ 8,863 $ 22
Jul 27, 10 PM $ 0.000874
+2.37%
$ 14,705 $ 29
Jul 27, 7 PM $ 0.00123
-0.46%
$ 20,652 $ 74
Jul 27, 6 PM $ 0.00125
-3.44%
$ 21,105 $ 77
Jul 27, 5 PM $ 0.00132
-4.04%
$ 22,238 $ 73
Jul 27, 4 PM $ 0.00152
+1.50%
$ 25,575 $ 82
Jul 27, 3 PM $ 0.0015
+5.49%
$ 25,288 $ 77
Jul 27, 2 PM $ 0.0019
-4.95%
$ 31,899 $ 114
Jul 27, 1 PM $ 0.00214
+0.84%
$ 35,998 $ 120
Jul 27, 12 PM $ 0.00211
-0.55%
$ 35,550 $ 140
Jul 27, 11 AM $ 0.00216
+0.00%
$ 36,326 $ 145
Jul 27, 10 AM $ 0.00222
-1.78%
$ 37,281 $ 147
Jul 27, 9 AM $ 0.0024
+0.00%
$ 40,390 $ 137
Jul 27, 8 AM $ 0.0022
+0.19%
$ 36,945 $ 127
Jul 27, 7 AM $ 0.00239
+0.00%
$ 40,208 $ 157
Jul 27, 6 AM $ 0.00271
-4.74%
$ 45,544 $ 159
Jul 27, 4 AM $ 0.00298
+0.00%
$ 50,096 $ 616
Jul 27, 3 AM $ 0.00864
+0.00%
$ 145,360 $ 626
Jul 27, 12 AM $ 0.00474
+0.00%
$ 79,640 $ 624
Jul 26, 11 PM $ 0.00866
+0.00%
$ 145,626 $ 439
Jul 26, 8 PM $ 0.0056
-2.06%
$ 94,259 $ 434
Jul 26, 7 PM $ 0.00573
+27.73%
$ 96,439 $ 389
Jul 26, 5 PM $ 0.0062
-9.05%
$ 104,195 $ 230
Jul 26, 4 PM $ 0.00443
+0.00%
$ 74,513 $ 243
Jul 26, 3 PM $ 0.00535
-1.11%
$ 89,994 $ 243
Jul 26, 2 PM $ 0.00443
-18.60%
$ 74,475 $ 223
Jul 26, 1 PM $ 0.00581
+8.17%
$ 97,732 $ 210
Jul 26, 12 PM $ 0.00549
+11.09%
$ 92,370 $ 139
Jul 26, 11 AM $ 0.00577
+0.00%
$ -- $ 138
Jul 26, 10 AM $ 0.0051
+0.00%
$ 85,844 $ 137
Jul 26, 9 AM $ 0.00494
-15.20%
$ 83,039 $ 158
Jul 26, 8 AM $ 0.00613
-27.09%
$ 103,111 $ 209
Jul 26, 7 AM $ 0.00568
+0.00%
$ 95,520 $ 151
Jul 26, 6 AM $ 0.00575
+10.99%
$ 96,693 $ 153
Jul 26, 5 AM $ 0.00605
-5.89%
$ 101,803 $ 138
Jul 26, 4 AM $ 0.00821
-2.24%
$ 138,118 $ 178
Jul 26, 3 AM $ 0.00752
+0.00%
$ 126,428 $ 168
Jul 25, 7 PM $ 0.0084
+0.00%
$ 141,717 $ 209
Jul 25, 6 PM $ 0.0084
+0.00%
$ 141,707 $ 218