Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00889
+0.24%
$145,164 $247
Sep 14, 10 AM $0.0089
+0.00%
$145,326 $245
Sep 14, 9 AM $0.00893
+1.20%
$145,866 $244
Sep 14, 8 AM $0.00881
+0.02%
$143,970 $178
Sep 14, 7 AM $0.00881
+0.15%
$143,853 $169
Sep 14, 5 AM $0.00877
+0.00%
$143,301 $197
Sep 14, 3 AM $0.00877
-0.21%
$143,196 $369
Sep 14, 1 AM $0.00868
+0.05%
$141,861 $362
Sep 14, 12 AM $0.0087
-0.02%
$142,099 $368
Sep 13, 11 PM $0.0087
+0.00%
$142,161 $367
Sep 13, 10 PM $0.00871
+0.00%
$142,296 $365
Sep 13, 9 PM $0.00876
+0.00%
$143,135 $344
Sep 13, 8 PM $0.00884
+0.02%
$144,405 $344
Sep 13, 7 PM $0.00883
-0.03%
$144,286 $340
Sep 13, 6 PM $0.00882
-0.04%
$144,035 $333
Sep 13, 5 PM $0.0088
+0.31%
$143,745 $329
Sep 13, 4 PM $0.00876
+0.10%
$143,016 $319
Sep 13, 3 PM $0.00874
+0.28%
$142,788 $314
Sep 13, 2 PM $0.00872
+0.17%
$142,357 $312
Sep 13, 1 PM $0.00869
+0.23%
$141,873 $306
Sep 13, 12 PM $0.00866
+0.25%
$141,455 $311
Sep 13, 11 AM $0.00864
+0.18%
$141,157 $318
Sep 13, 10 AM $0.00863
+0.13%
$140,898 $316
Sep 13, 9 AM $0.00862
-0.10%
$140,722 $315
Sep 13, 8 AM $0.00863
+0.00%
$140,923 $326
Sep 13, 7 AM $0.00866
+0.43%
$141,533 $329
Sep 13, 6 AM $0.00861
-0.59%
$140,680 $324
Sep 13, 4 AM $0.00864
+0.39%
$141,201 $313
Sep 13, 3 AM $0.00856
-0.09%
$139,901 $364
Sep 13, 2 AM $0.00892
+0.00%
$145,632 $223
Sep 13, 1 AM $0.00889
+0.00%
$145,899 $215
Sep 12, 10 PM $0.0089
+0.00%
$145,990 $215
Sep 12, 8 PM $0.0089
+0.00%
$145,960 $210
Sep 12, 7 PM $0.0089
+0.00%
$145,930 $186
Sep 12, 6 PM $0.00894
+0.00%
$146,666 $186
Sep 12, 5 PM $0.00893
+0.00%
$146,424 $190
Sep 12, 4 PM $0.00892
-0.14%
$146,255 $432
Sep 12, 3 PM $0.00893
+0.00%
$146,408 $489
Sep 12, 2 PM $0.00889
-0.27%
$145,833 $489
Sep 12, 1 PM $0.00889
-0.26%
$145,884 $485
Sep 12, 12 PM $0.0089
-0.07%
$145,933 $508
Sep 12, 11 AM $0.00889
-0.37%
$145,777 $517
Sep 12, 10 AM $0.00894
+0.29%
$146,602 $530
Sep 12, 9 AM $0.0089
+0.06%
$145,914 $526
Sep 12, 8 AM $0.00887
+0.07%
$145,496 $523
Sep 12, 7 AM $0.00885
+0.11%
$145,118 $517
Sep 12, 6 AM $0.00882
-0.05%
$144,695 $510
Sep 12, 4 AM $0.00884
+0.33%
$145,060 $520
Sep 12, 3 AM $0.00899
+0.09%
$147,493 $448
Sep 12, 2 AM $0.00895
+0.00%
$146,849 $431