FRGX Historical Data

FRGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00871
+1.25%
$ 165,768 $ 425
Jun 12, 11 AM $ 0.00866
+0.66%
$ 164,903 $ 372
Jun 12, 10 AM $ 0.00862
-3.50%
$ 164,201 $ 367
Jun 12, 9 AM $ 0.00894
+0.86%
$ 170,231 $ 266
Jun 12, 8 AM $ 0.00888
+0.13%
$ 169,065 $ 277
Jun 12, 6 AM $ 0.00874
-1.02%
$ 166,433 $ 320
Jun 12, 5 AM $ 0.00883
-0.15%
$ 168,115 $ 316
Jun 12, 4 AM $ 0.00885
+0.41%
$ 168,421 $ 317
Jun 12, 1 AM $ 0.0088
+0.00%
$ 167,535 $ 402
Jun 11, 11 PM $ 0.00882
+0.00%
$ 167,977 $ 405
Jun 11, 10 PM $ 0.00882
-1.81%
$ 167,976 $ 358
Jun 11, 6 PM $ 0.00898
+0.39%
$ 170,992 $ 368
Jun 11, 5 PM $ 0.00893
+0.60%
$ 170,051 $ 367
Jun 11, 2 PM $ 0.00884
+0.64%
$ 168,263 $ 506
Jun 11, 1 PM $ 0.00879
+0.33%
$ 167,365 $ 506
Jun 11, 12 PM $ 0.00891
+0.00%
$ 169,556 $ 462
Jun 11, 11 AM $ 0.00886
-0.08%
$ 168,679 $ 510
Jun 11, 10 AM $ 0.00887
+0.00%
$ 168,842 $ 687
Jun 11, 9 AM $ 0.00885
-0.81%
$ 168,552 $ 655
Jun 11, 8 AM $ 0.00899
-0.05%
$ 171,180 $ 647
Jun 11, 7 AM $ 0.00904
+0.38%
$ 172,201 $ 657
Jun 11, 6 AM $ 0.00903
+0.23%
$ 171,898 $ 803
Jun 11, 5 AM $ 0.00901
+0.09%
$ 171,494 $ 806
Jun 11, 4 AM $ 0.00899
+2.19%
$ 171,190 $ 789
Jun 11, 1 AM $ 0.00875
+0.28%
$ 166,609 $ 691
Jun 10, 8 PM $ 0.00867
+0.00%
$ 165,092 $ 683
Jun 10, 7 PM $ 0.00866
+0.00%
$ 164,861 $ 679
Jun 10, 6 PM $ 0.00864
-0.45%
$ 164,588 $ 675
Jun 10, 5 PM $ 0.00869
+0.00%
$ 165,507 $ 691
Jun 10, 4 PM $ 0.00864
-3.28%
$ 164,503 $ 626
Jun 10, 3 PM $ 0.00891
+0.34%
$ 169,648 $ 554
Jun 10, 2 PM $ 0.0089
+0.00%
$ 169,438 $ 634
Jun 10, 1 PM $ 0.00889
+0.00%
$ 169,166 $ 665
Jun 10, 12 PM $ 0.00885
+0.91%
$ 168,566 $ 827
Jun 10, 11 AM $ 0.00874
+3.12%
$ 166,345 $ 789
Jun 10, 10 AM $ 0.00848
+0.40%
$ 161,357 $ 597
Jun 10, 9 AM $ 0.00844
+0.35%
$ 160,725 $ 583
Jun 10, 8 AM $ 0.0084
-0.58%
$ 160,010 $ 564
Jun 10, 7 AM $ 0.00844
-3.30%
$ 160,594 $ 707
Jun 10, 5 AM $ 0.00868
+0.00%
$ 165,163 $ 649
Jun 10, 3 AM $ 0.00868
-0.26%
$ 165,328 $ 941
Jun 10, 2 AM $ 0.00876
+0.00%
$ 166,848 $ 942
Jun 10, 12 AM $ 0.00879
+0.08%
$ 167,258 $ 1,040
Jun 9, 11 PM $ 0.00878
+0.00%
$ 167,134 $ 1,043
Jun 9, 10 PM $ 0.0088
-0.10%
$ 167,486 $ 1,042
Jun 9, 9 PM $ 0.00881
+0.00%
$ 167,823 $ 1,046
Jun 9, 8 PM $ 0.0088
+0.00%
$ 167,480 $ 1,201
Jun 9, 6 PM $ 0.00877
+0.52%
$ 166,890 $ 2,890
Jun 9, 5 PM $ 0.00872
+0.75%
$ 166,061 $ 2,904
Jun 9, 4 PM $ 0.00864
-0.24%
$ 164,527 $ 2,910