Coinranking
FRGX Historical Data
FRGX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 4 PM | $42.71M | +0.00% | ||
| May 8, 3 PM | $42.73M | -2.85% | ||
| May 8, 2 PM | $43.41M | -3.78% | ||
| May 8, 1 PM | $45.21M | +6.65% | ||
| May 8, 12 PM | $42.18M | -3.09% | ||
| May 8, 11 AM | $43.59M | +5.30% | ||
| May 8, 10 AM | $41.41M | -0.01% | ||
| May 8, 9 AM | $41.39M | -1.15% | ||
| May 8, 8 AM | $42.47M | +1.03% | ||
| May 8, 6 AM | $40.97M | +0.00% | ||
| May 8, 5 AM | $41.37M | -5.91% | ||
| May 8, 4 AM | $44M | +1.89% | ||
| May 8, 12 AM | $42.5M | +0.00% | ||
| May 7, 10 PM | $42.64M | +0.00% | ||
| May 7, 8 PM | $42.13M | +0.01% | ||
| May 7, 7 PM | $42.1M | -0.83% | ||
| May 7, 6 PM | $42.58M | -0.34% | ||
| May 7, 5 PM | $43.11M | +1.14% | ||
| May 7, 4 PM | $45.84M | +0.00% | ||
| May 7, 2 PM | $46.08M | +3.89% | ||
| May 7, 1 PM | $44.14M | +2.29% | ||
| May 7, 12 PM | $43.26M | +4.04% | ||
| May 7, 11 AM | $41.58M | -5.00% | ||
| May 7, 10 AM | $43.77M | -1.86% | ||
| May 7, 9 AM | $43.22M | -2.13% | ||
| May 7, 8 AM | $44.3M | +2.09% | ||
| May 7, 7 AM | $43.42M | -3.30% | ||
| May 7, 5 AM | $42.95M | -2.49% | ||
| May 7, 12 AM | $43.99M | +0.00% | ||
| May 6, 11 PM | $44.1M | -0.06% | ||
| May 6, 6 PM | $43.75M | +0.00% | ||
| May 6, 5 PM | $42.44M | -3.52% | ||
| May 6, 4 PM | $44.34M | +4.83% | ||
| May 6, 3 PM | $42.25M | -0.51% | ||
| May 6, 2 PM | $42.43M | -3.05% | ||
| May 6, 1 PM | $44.3M | +4.74% | ||
| May 6, 12 PM | $42.24M | -0.37% | ||
| May 6, 11 AM | $42.51M | +1.71% | ||
| May 6, 9 AM | $41.82M | -1.67% | ||
| May 6, 8 AM | $42.22M | -0.53% | ||
| May 6, 7 AM | $44.14M | +0.10% | ||
| May 6, 1 AM | $42.09M | +0.00% | ||
| May 5, 9 PM | $42.87M | +0.00% | ||
| May 5, 8 PM | $42.9M | +0.00% | ||
| May 5, 6 PM | $44.28M | +5.96% | ||
| May 5, 5 PM | $41.76M | -1.68% | ||
| May 5, 4 PM | $42.46M | -3.20% | ||
| May 5, 3 PM | $43.85M | -0.84% | ||
| May 5, 2 PM | $44.09M | +3.33% | ||
| May 5, 1 PM | $43.61M | +1.90% | ||