Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $38.99M
+0.00%
$742.41 trillion $120.67 million
Apr 30, 6 PM $39.5M
-0.09%
$752.01 trillion $120.05 million
Apr 30, 5 PM $41.81M
+1.29%
$795.92 trillion $121.27 million
Apr 30, 11 AM $0.00914
+0.00%
$173,920 $2,056
Apr 30, 8 AM $0.00927
+0.00%
$176,475 $154.1 million
Apr 30, 2 AM $0.00927
+0.00%
$176,488 $4,694
Apr 30, 1 AM $0.00927
+0.40%
$176,437 $4,687
Apr 30, 12 AM $0.00922
+0.12%
$175,554 $4,678
Apr 29, 11 PM $0.00921
+0.00%
$175,415 $2,819
Apr 29, 7 PM $0.00918
+0.00%
$174,683 $2,928
Apr 29, 5 PM $0.00916
-0.12%
$174,309 $2,952
Apr 29, 4 PM $0.00917
+0.03%
$174,674 $2,931
Apr 29, 3 PM $0.00916
+0.35%
$174,321 $1,048
Apr 29, 2 PM $0.00914
-0.61%
$174,006 $865
Apr 29, 1 PM $0.00919
+0.58%
$174,906 $843
Apr 29, 12 PM $0.00909
-2.75%
$173,114 $852
Apr 29, 11 AM $0.00928
-0.49%
$176,766 $2,508
Apr 29, 10 AM $0.00934
+0.31%
$177,747 $2,494
Apr 29, 9 AM $0.00929
+0.10%
$176,824 $2,492
Apr 29, 7 AM $0.00925
+1.36%
$176,106 $2,458
Apr 29, 6 AM $0.00912
-1.24%
$173,658 $2,006
Apr 29, 5 AM $0.00925
+0.00%
$176,174 $1,951
Apr 29, 4 AM $0.00919
-0.66%
$174,994 $1,949
Apr 28, 10 PM $0.00915
+1.38%
$174,148 $1,920
Apr 28, 9 PM $0.00902
-1.38%
$171,770 $1,841
Apr 28, 8 PM $0.00913
-1.30%
$173,796 $1,846
Apr 28, 6 PM $0.0092
-0.09%
$175,100 $1,881
Apr 28, 5 PM $0.0092
+0.15%
$175,076 $1,881
Apr 28, 4 PM $0.00918
+0.31%
$174,766 $1,903
Apr 28, 3 PM $0.00915
+0.21%
$174,246 $2,217
Apr 28, 2 PM $0.0091
-0.03%
$173,312 $2,206
Apr 28, 1 PM $0.00909
+0.00%
$172,977 $2,203
Apr 28, 12 PM $0.00907
-0.16%
$172,674 $1,486
Apr 28, 11 AM $0.00906
-0.05%
$172,409 $958
Apr 28, 10 AM $0.00904
-0.17%
$172,081 $2,059
Apr 28, 6 AM $0.00902
+0.00%
$171,781 $2,959
Apr 28, 3 AM $0.00909
+0.00%
$172,973 $3,126
Apr 28, 12 AM $0.00908
+0.00%
$172,793 $3,249
Apr 27, 11 PM $0.00908
+0.00%
$172,844 $3,459
Apr 27, 8 PM $0.00909
+0.42%
$173,100 $3,726
Apr 27, 7 PM $0.00905
+0.51%
$172,328 $3,714
Apr 27, 6 PM $0.009
+0.20%
$171,282 $5,359
Apr 27, 5 PM $0.00897
+0.83%
$170,872 $5,375
Apr 27, 4 PM $0.0089
+3.18%
$169,405 $5,348
Apr 27, 3 PM $0.00933
+0.03%
$177,721 $5,205
Apr 27, 2 PM $0.00933
+0.52%
$177,616 $5,210
Apr 27, 1 PM $0.00928
+0.29%
$176,705 $5,214
Apr 27, 12 PM $0.00924
+0.53%
$175,968 $5,261
Apr 27, 11 AM $0.00928
+0.11%
$176,628 $4,933
Apr 27, 10 AM $0.00926
-0.12%
$176,223 $5,070